> SGD-TND and TND-SGD exchange rates - 2024

SGD-TND and TND-SGD exchange rates - 2024

SGD-TND and TND-SGD exchange rates

Check below the exchange rates for SGD-TND and TND-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SGD = 2.3273 TND

1 TND = 0.4297 SGD

1Y 2Y 3Y

SGD to TNDTND to SGD

Jan 2024

Date	SGD-TND	TND-SGD
01 Jan 2024	1 SGD = 2.3223 TND	1 TND = 0.4306 SGD
02 Jan 2024	1 SGD = 2.3103 TND	1 TND = 0.4328 SGD
03 Jan 2024	1 SGD = 2.3292 TND	1 TND = 0.4293 SGD
04 Jan 2024	1 SGD = 2.3294 TND	1 TND = 0.4293 SGD
05 Jan 2024	1 SGD = 2.3255 TND	1 TND = 0.43 SGD
06 Jan 2024	1 SGD = 2.3274 TND	1 TND = 0.4297 SGD
07 Jan 2024	1 SGD = 2.3274 TND	1 TND = 0.4297 SGD
08 Jan 2024	1 SGD = 2.3266 TND	1 TND = 0.4298 SGD
09 Jan 2024	1 SGD = 2.3257 TND	1 TND = 0.43 SGD
10 Jan 2024	1 SGD = 2.3243 TND	1 TND = 0.4302 SGD
11 Jan 2024	1 SGD = 2.3309 TND	1 TND = 0.429 SGD
12 Jan 2024	1 SGD = 2.3237 TND	1 TND = 0.4303 SGD
13 Jan 2024	1 SGD = 2.3212 TND	1 TND = 0.4308 SGD
14 Jan 2024	1 SGD = 2.3212 TND	1 TND = 0.4308 SGD
15 Jan 2024	1 SGD = 2.3189 TND	1 TND = 0.4312 SGD
16 Jan 2024	1 SGD = 2.3071 TND	1 TND = 0.4334 SGD
17 Jan 2024	1 SGD = 2.3023 TND	1 TND = 0.4343 SGD
18 Jan 2024	1 SGD = 2.3157 TND	1 TND = 0.4318 SGD
19 Jan 2024	1 SGD = 2.3206 TND	1 TND = 0.4309 SGD
20 Jan 2024	1 SGD = 2.3206 TND	1 TND = 0.4309 SGD
21 Jan 2024	1 SGD = 2.3206 TND	1 TND = 0.4309 SGD
22 Jan 2024	1 SGD = 2.3194 TND	1 TND = 0.4311 SGD
23 Jan 2024	1 SGD = 2.3203 TND	1 TND = 0.431 SGD
24 Jan 2024	1 SGD = 2.3303 TND	1 TND = 0.4291 SGD
25 Jan 2024	1 SGD = 2.3266 TND	1 TND = 0.4298 SGD
26 Jan 2024	1 SGD = 2.3211 TND	1 TND = 0.4308 SGD
27 Jan 2024	1 SGD = 2.3176 TND	1 TND = 0.4315 SGD
28 Jan 2024	1 SGD = 2.3176 TND	1 TND = 0.4315 SGD
29 Jan 2024	1 SGD = 2.3208 TND	1 TND = 0.4309 SGD
30 Jan 2024	1 SGD = 2.3288 TND	1 TND = 0.4294 SGD
31 Jan 2024	1 SGD = 2.3265 TND	1 TND = 0.4298 SGD

Feb 2024

Date	SGD-TND	TND-SGD
01 Feb 2024	1 SGD = 2.3258 TND	1 TND = 0.43 SGD
02 Feb 2024	1 SGD = 2.3329 TND	1 TND = 0.4287 SGD
03 Feb 2024	1 SGD = 2.3265 TND	1 TND = 0.4298 SGD
04 Feb 2024	1 SGD = 2.3265 TND	1 TND = 0.4298 SGD
05 Feb 2024	1 SGD = 2.3218 TND	1 TND = 0.4307 SGD
06 Feb 2024	1 SGD = 2.3335 TND	1 TND = 0.4285 SGD
07 Feb 2024	1 SGD = 2.327 TND	1 TND = 0.4297 SGD
08 Feb 2024	1 SGD = 2.3248 TND	1 TND = 0.4302 SGD
09 Feb 2024	1 SGD = 2.3289 TND	1 TND = 0.4294 SGD
10 Feb 2024	1 SGD = 2.3235 TND	1 TND = 0.4304 SGD
11 Feb 2024	1 SGD = 2.3235 TND	1 TND = 0.4304 SGD
12 Feb 2024	1 SGD = 2.3263 TND	1 TND = 0.4299 SGD
13 Feb 2024	1 SGD = 2.3276 TND	1 TND = 0.4296 SGD
14 Feb 2024	1 SGD = 2.3323 TND	1 TND = 0.4288 SGD
15 Feb 2024	1 SGD = 2.3357 TND	1 TND = 0.4281 SGD
16 Feb 2024	1 SGD = 2.3274 TND	1 TND = 0.4297 SGD
17 Feb 2024	1 SGD = 2.3249 TND	1 TND = 0.4301 SGD
18 Feb 2024	1 SGD = 2.3249 TND	1 TND = 0.4301 SGD
19 Feb 2024	1 SGD = 2.3322 TND	1 TND = 0.4288 SGD
20 Feb 2024	1 SGD = 2.3346 TND	1 TND = 0.4283 SGD
21 Feb 2024	1 SGD = 2.3254 TND	1 TND = 0.43 SGD
22 Feb 2024	1 SGD = 2.3299 TND	1 TND = 0.4292 SGD
23 Feb 2024	1 SGD = 2.3263 TND	1 TND = 0.4299 SGD
24 Feb 2024	1 SGD = 2.3257 TND	1 TND = 0.43 SGD
25 Feb 2024	1 SGD = 2.3257 TND	1 TND = 0.43 SGD
26 Feb 2024	1 SGD = 2.3243 TND	1 TND = 0.4302 SGD
27 Feb 2024	1 SGD = 2.3225 TND	1 TND = 0.4306 SGD
28 Feb 2024	1 SGD = 2.3171 TND	1 TND = 0.4316 SGD
29 Feb 2024	1 SGD = 2.318 TND	1 TND = 0.4314 SGD

Mar 2024

Date	SGD-TND	TND-SGD
01 Mar 2024	1 SGD = 2.3211 TND	1 TND = 0.4308 SGD
02 Mar 2024	1 SGD = 2.3238 TND	1 TND = 0.4303 SGD
03 Mar 2024	1 SGD = 2.3238 TND	1 TND = 0.4303 SGD
04 Mar 2024	1 SGD = 2.3262 TND	1 TND = 0.4299 SGD
05 Mar 2024	1 SGD = 2.3191 TND	1 TND = 0.4312 SGD
06 Mar 2024	1 SGD = 2.3244 TND	1 TND = 0.4302 SGD
07 Mar 2024	1 SGD = 2.33 TND	1 TND = 0.4292 SGD
08 Mar 2024	1 SGD = 2.3331 TND	1 TND = 0.4286 SGD
09 Mar 2024	1 SGD = 2.3204 TND	1 TND = 0.431 SGD
10 Mar 2024	1 SGD = 2.3204 TND	1 TND = 0.431 SGD
11 Mar 2024	1 SGD = 2.3259 TND	1 TND = 0.4299 SGD
12 Mar 2024	1 SGD = 2.3234 TND	1 TND = 0.4304 SGD
13 Mar 2024	1 SGD = 2.3238 TND	1 TND = 0.4303 SGD
14 Mar 2024	1 SGD = 2.3213 TND	1 TND = 0.4308 SGD
15 Mar 2024	1 SGD = 2.3162 TND	1 TND = 0.4317 SGD
16 Mar 2024	1 SGD = 2.3198 TND	1 TND = 0.4311 SGD
17 Mar 2024	1 SGD = 2.3198 TND	1 TND = 0.4311 SGD
18 Mar 2024	1 SGD = 2.3179 TND	1 TND = 0.4314 SGD
19 Mar 2024	1 SGD = 2.3119 TND	1 TND = 0.4326 SGD
20 Mar 2024	1 SGD = 2.3122 TND	1 TND = 0.4325 SGD
21 Mar 2024	1 SGD = 2.306 TND	1 TND = 0.4337 SGD
22 Mar 2024	1 SGD = 2.2923 TND	1 TND = 0.4363 SGD
23 Mar 2024	1 SGD = 2.2915 TND	1 TND = 0.4364 SGD
24 Mar 2024	1 SGD = 2.2915 TND	1 TND = 0.4364 SGD
25 Mar 2024	1 SGD = 2.2984 TND	1 TND = 0.4351 SGD
26 Mar 2024	1 SGD = 2.3194 TND	1 TND = 0.4312 SGD
27 Mar 2024	1 SGD = 2.3135 TND	1 TND = 0.4322 SGD
28 Mar 2024	1 SGD = 2.3137 TND	1 TND = 0.4322 SGD
29 Mar 2024	1 SGD = 2.3169 TND	1 TND = 0.4316 SGD
30 Mar 2024	1 SGD = 2.3203 TND	1 TND = 0.431 SGD
31 Mar 2024	1 SGD = 2.3203 TND	1 TND = 0.431 SGD

Apr 2024

Date	SGD-TND	TND-SGD
01 Apr 2024	1 SGD = 2.3192 TND	1 TND = 0.4312 SGD
02 Apr 2024	1 SGD = 2.3103 TND	1 TND = 0.4328 SGD
03 Apr 2024	1 SGD = 2.3191 TND	1 TND = 0.4312 SGD
04 Apr 2024	1 SGD = 2.3249 TND	1 TND = 0.4301 SGD
05 Apr 2024	1 SGD = 2.3257 TND	1 TND = 0.43 SGD
06 Apr 2024	1 SGD = 2.3132 TND	1 TND = 0.4323 SGD
07 Apr 2024	1 SGD = 2.3132 TND	1 TND = 0.4323 SGD
08 Apr 2024	1 SGD = 2.313 TND	1 TND = 0.4323 SGD
09 Apr 2024	1 SGD = 2.3171 TND	1 TND = 0.4316 SGD
10 Apr 2024	1 SGD = 2.3196 TND	1 TND = 0.4311 SGD
11 Apr 2024	1 SGD = 2.3043 TND	1 TND = 0.434 SGD
12 Apr 2024	1 SGD = 2.2938 TND	1 TND = 0.4359 SGD
13 Apr 2024	1 SGD = 2.2867 TND	1 TND = 0.4373 SGD
14 Apr 2024	1 SGD = 2.2867 TND	1 TND = 0.4373 SGD
15 Apr 2024	1 SGD = 2.2876 TND	1 TND = 0.4371 SGD
16 Apr 2024	1 SGD = 2.2819 TND	1 TND = 0.4382 SGD
17 Apr 2024	1 SGD = 2.3214 TND	1 TND = 0.4308 SGD
18 Apr 2024	1 SGD = 2.3261 TND	1 TND = 0.4299 SGD
19 Apr 2024	1 SGD = 2.3092 TND	1 TND = 0.433 SGD
20 Apr 2024	1 SGD = 2.3147 TND	1 TND = 0.432 SGD
21 Apr 2024	1 SGD = 2.3147 TND	1 TND = 0.432 SGD
22 Apr 2024	1 SGD = 2.3123 TND	1 TND = 0.4325 SGD
23 Apr 2024	1 SGD = 2.3154 TND	1 TND = 0.4319 SGD
24 Apr 2024	1 SGD = 2.3168 TND	1 TND = 0.4316 SGD
25 Apr 2024	1 SGD = 2.3128 TND	1 TND = 0.4324 SGD
26 Apr 2024	1 SGD = 2.3122 TND	1 TND = 0.4325 SGD
27 Apr 2024	1 SGD = 2.3103 TND	1 TND = 0.4328 SGD
28 Apr 2024	1 SGD = 2.3103 TND	1 TND = 0.4328 SGD
29 Apr 2024	1 SGD = 2.3148 TND	1 TND = 0.432 SGD
30 Apr 2024	1 SGD = 2.3095 TND	1 TND = 0.433 SGD

May 2024

Date	SGD-TND	TND-SGD
01 May 2024	1 SGD = 2.3073 TND	1 TND = 0.4334 SGD
02 May 2024	1 SGD = 2.3158 TND	1 TND = 0.4318 SGD
03 May 2024	1 SGD = 2.3261 TND	1 TND = 0.4299 SGD
04 May 2024	1 SGD = 2.313 TND	1 TND = 0.4323 SGD
05 May 2024	1 SGD = 2.313 TND	1 TND = 0.4323 SGD
06 May 2024	1 SGD = 2.3116 TND	1 TND = 0.4326 SGD
07 May 2024	1 SGD = 2.3109 TND	1 TND = 0.4327 SGD
08 May 2024	1 SGD = 2.3091 TND	1 TND = 0.4331 SGD
09 May 2024	1 SGD = 2.3118 TND	1 TND = 0.4326 SGD
10 May 2024	1 SGD = 2.3168 TND	1 TND = 0.4316 SGD
11 May 2024	1 SGD = 2.3148 TND	1 TND = 0.432 SGD
12 May 2024	1 SGD = 2.3146 TND	1 TND = 0.432 SGD
13 May 2024	1 SGD = 2.3181 TND	1 TND = 0.4314 SGD
14 May 2024	1 SGD = 2.3176 TND	1 TND = 0.4315 SGD
15 May 2024	1 SGD = 2.3175 TND	1 TND = 0.4315 SGD
16 May 2024	1 SGD = 2.3223 TND	1 TND = 0.4306 SGD
17 May 2024	1 SGD = 2.303 TND	1 TND = 0.4342 SGD
18 May 2024	1 SGD = 2.3142 TND	1 TND = 0.4321 SGD
19 May 2024	1 SGD = 2.3142 TND	1 TND = 0.4321 SGD
20 May 2024	1 SGD = 2.3123 TND	1 TND = 0.4325 SGD
21 May 2024	1 SGD = 2.3064 TND	1 TND = 0.4336 SGD
22 May 2024	1 SGD = 2.3061 TND	1 TND = 0.4336 SGD
23 May 2024	1 SGD = 2.3145 TND	1 TND = 0.4321 SGD
24 May 2024	1 SGD = 2.3096 TND	1 TND = 0.433 SGD
25 May 2024	1 SGD = 2.31 TND	1 TND = 0.4329 SGD
26 May 2024	1 SGD = 2.31 TND	1 TND = 0.4329 SGD
27 May 2024	1 SGD = 2.311 TND	1 TND = 0.4327 SGD
28 May 2024	1 SGD = 2.3151 TND	1 TND = 0.4319 SGD
29 May 2024	1 SGD = 2.3066 TND	1 TND = 0.4335 SGD
30 May 2024	1 SGD = 2.3067 TND	1 TND = 0.4335 SGD
31 May 2024	1 SGD = 2.309 TND	1 TND = 0.4331 SGD

Jun 2024

Date	SGD-TND	TND-SGD
01 Jun 2024	1 SGD = 2.297 TND	1 TND = 0.4354 SGD
02 Jun 2024	1 SGD = 2.297 TND	1 TND = 0.4354 SGD
03 Jun 2024	1 SGD = 2.3023 TND	1 TND = 0.4343 SGD
04 Jun 2024	1 SGD = 2.3017 TND	1 TND = 0.4345 SGD
05 Jun 2024	1 SGD = 2.3066 TND	1 TND = 0.4335 SGD
06 Jun 2024	1 SGD = 2.3098 TND	1 TND = 0.4329 SGD
07 Jun 2024	1 SGD = 2.3037 TND	1 TND = 0.4341 SGD
08 Jun 2024	1 SGD = 2.3086 TND	1 TND = 0.4332 SGD
09 Jun 2024	1 SGD = 2.3086 TND	1 TND = 0.4332 SGD
10 Jun 2024	1 SGD = 2.3044 TND	1 TND = 0.4339 SGD
11 Jun 2024	1 SGD = 2.3182 TND	1 TND = 0.4314 SGD
12 Jun 2024	1 SGD = 2.3182 TND	1 TND = 0.4314 SGD
13 Jun 2024	1 SGD = 2.3102 TND	1 TND = 0.4329 SGD
14 Jun 2024	1 SGD = 2.3121 TND	1 TND = 0.4325 SGD
15 Jun 2024	1 SGD = 2.3063 TND	1 TND = 0.4336 SGD
16 Jun 2024	1 SGD = 2.3063 TND	1 TND = 0.4336 SGD
17 Jun 2024	1 SGD = 2.3103 TND	1 TND = 0.4328 SGD
18 Jun 2024	1 SGD = 2.3125 TND	1 TND = 0.4324 SGD
19 Jun 2024	1 SGD = 2.3194 TND	1 TND = 0.4312 SGD
20 Jun 2024	1 SGD = 2.3124 TND	1 TND = 0.4325 SGD
21 Jun 2024	1 SGD = 2.3163 TND	1 TND = 0.4317 SGD
22 Jun 2024	1 SGD = 2.3089 TND	1 TND = 0.4331 SGD
23 Jun 2024	1 SGD = 2.3089 TND	1 TND = 0.4331 SGD
24 Jun 2024	1 SGD = 2.3139 TND	1 TND = 0.4322 SGD
25 Jun 2024	1 SGD = 2.3141 TND	1 TND = 0.4321 SGD
26 Jun 2024	1 SGD = 2.3104 TND	1 TND = 0.4328 SGD
27 Jun 2024	1 SGD = 2.311 TND	1 TND = 0.4327 SGD
28 Jun 2024	1 SGD = 2.3128 TND	1 TND = 0.4324 SGD
29 Jun 2024	1 SGD = 2.3197 TND	1 TND = 0.4311 SGD
30 Jun 2024	1 SGD = 2.3093 TND	1 TND = 0.433 SGD

Jul 2024

Date	SGD-TND	TND-SGD
01 Jul 2024	1 SGD = 2.3164 TND	1 TND = 0.4317 SGD
02 Jul 2024	1 SGD = 2.3058 TND	1 TND = 0.4337 SGD
03 Jul 2024	1 SGD = 2.3123 TND	1 TND = 0.4325 SGD
04 Jul 2024	1 SGD = 2.3073 TND	1 TND = 0.4334 SGD
05 Jul 2024	1 SGD = 2.3132 TND	1 TND = 0.4323 SGD
06 Jul 2024	1 SGD = 2.3074 TND	1 TND = 0.4334 SGD
07 Jul 2024	1 SGD = 2.3074 TND	1 TND = 0.4334 SGD
08 Jul 2024	1 SGD = 2.3036 TND	1 TND = 0.4341 SGD
09 Jul 2024	1 SGD = 2.3114 TND	1 TND = 0.4326 SGD
10 Jul 2024	1 SGD = 2.3076 TND	1 TND = 0.4334 SGD
11 Jul 2024	1 SGD = 2.3084 TND	1 TND = 0.4332 SGD
12 Jul 2024	1 SGD = 2.309 TND	1 TND = 0.4331 SGD
13 Jul 2024	1 SGD = 2.3312 TND	1 TND = 0.429 SGD
14 Jul 2024	1 SGD = 2.331 TND	1 TND = 0.429 SGD
15 Jul 2024	1 SGD = 2.3074 TND	1 TND = 0.4334 SGD
16 Jul 2024	1 SGD = 2.3 TND	1 TND = 0.4348 SGD
17 Jul 2024	1 SGD = 2.3142 TND	1 TND = 0.4321 SGD
18 Jul 2024	1 SGD = 2.3065 TND	1 TND = 0.4336 SGD
19 Jul 2024	1 SGD = 2.3047 TND	1 TND = 0.4339 SGD
20 Jul 2024	1 SGD = 2.3034 TND	1 TND = 0.4341 SGD
21 Jul 2024	1 SGD = 2.3034 TND	1 TND = 0.4341 SGD
22 Jul 2024	1 SGD = 2.3042 TND	1 TND = 0.434 SGD
23 Jul 2024	1 SGD = 2.3088 TND	1 TND = 0.4331 SGD
24 Jul 2024	1 SGD = 2.312 TND	1 TND = 0.4325 SGD
25 Jul 2024	1 SGD = 2.3122 TND	1 TND = 0.4325 SGD
26 Jul 2024	1 SGD = 2.3083 TND	1 TND = 0.4332 SGD
27 Jul 2024	1 SGD = 2.3074 TND	1 TND = 0.4334 SGD
28 Jul 2024	1 SGD = 2.3074 TND	1 TND = 0.4334 SGD
29 Jul 2024	1 SGD = 2.3168 TND	1 TND = 0.4316 SGD
30 Jul 2024	1 SGD = 2.3175 TND	1 TND = 0.4315 SGD
31 Jul 2024	1 SGD = 2.3249 TND	1 TND = 0.4301 SGD

Aug 2024

Date	SGD-TND	TND-SGD
01 Aug 2024	1 SGD = 2.33 TND	1 TND = 0.4292 SGD
02 Aug 2024	1 SGD = 2.3293 TND	1 TND = 0.4293 SGD
03 Aug 2024	1 SGD = 2.3166 TND	1 TND = 0.4317 SGD
04 Aug 2024	1 SGD = 2.3166 TND	1 TND = 0.4317 SGD
05 Aug 2024	1 SGD = 2.3285 TND	1 TND = 0.4295 SGD
06 Aug 2024	1 SGD = 2.3284 TND	1 TND = 0.4295 SGD
07 Aug 2024	1 SGD = 2.3146 TND	1 TND = 0.432 SGD
08 Aug 2024	1 SGD = 2.3205 TND	1 TND = 0.4309 SGD
09 Aug 2024	1 SGD = 2.3342 TND	1 TND = 0.4284 SGD
10 Aug 2024	1 SGD = 2.3335 TND	1 TND = 0.4285 SGD
11 Aug 2024	1 SGD = 2.3329 TND	1 TND = 0.4287 SGD
12 Aug 2024	1 SGD = 2.3288 TND	1 TND = 0.4294 SGD
13 Aug 2024	1 SGD = 2.3317 TND	1 TND = 0.4289 SGD
14 Aug 2024	1 SGD = 2.336 TND	1 TND = 0.4281 SGD
15 Aug 2024	1 SGD = 2.329 TND	1 TND = 0.4294 SGD
16 Aug 2024	1 SGD = 2.3249 TND	1 TND = 0.4301 SGD
17 Aug 2024	1 SGD = 2.3171 TND	1 TND = 0.4316 SGD
18 Aug 2024	1 SGD = 2.3171 TND	1 TND = 0.4316 SGD
19 Aug 2024	1 SGD = 2.3485 TND	1 TND = 0.4258 SGD
20 Aug 2024	1 SGD = 2.3382 TND	1 TND = 0.4277 SGD
21 Aug 2024	1 SGD = 2.3343 TND	1 TND = 0.4284 SGD
22 Aug 2024	1 SGD = 2.3206 TND	1 TND = 0.4309 SGD
23 Aug 2024	1 SGD = 2.3328 TND	1 TND = 0.4287 SGD
24 Aug 2024	1 SGD = 2.3267 TND	1 TND = 0.4298 SGD
25 Aug 2024	1 SGD = 2.3279 TND	1 TND = 0.4296 SGD
26 Aug 2024	1 SGD = 2.3373 TND	1 TND = 0.4278 SGD
27 Aug 2024	1 SGD = 2.3168 TND	1 TND = 0.4316 SGD
28 Aug 2024	1 SGD = 2.3291 TND	1 TND = 0.4293 SGD
29 Aug 2024	1 SGD = 2.3439 TND	1 TND = 0.4266 SGD
30 Aug 2024	1 SGD = 2.3364 TND	1 TND = 0.428 SGD
31 Aug 2024	1 SGD = 2.3364 TND	1 TND = 0.428 SGD

Sep 2024

Date	SGD-TND	TND-SGD
01 Sep 2024	1 SGD = 2.3324 TND	1 TND = 0.4287 SGD
02 Sep 2024	1 SGD = 2.3345 TND	1 TND = 0.4284 SGD
03 Sep 2024	1 SGD = 2.3439 TND	1 TND = 0.4266 SGD
04 Sep 2024	1 SGD = 2.3374 TND	1 TND = 0.4278 SGD
05 Sep 2024	1 SGD = 2.3371 TND	1 TND = 0.4279 SGD
06 Sep 2024	1 SGD = 2.3363 TND	1 TND = 0.428 SGD
07 Sep 2024	1 SGD = 2.3311 TND	1 TND = 0.429 SGD
08 Sep 2024	1 SGD = 2.3311 TND	1 TND = 0.429 SGD
09 Sep 2024	1 SGD = 2.338 TND	1 TND = 0.4277 SGD
10 Sep 2024	1 SGD = 2.3415 TND	1 TND = 0.4271 SGD
11 Sep 2024	1 SGD = 2.3417 TND	1 TND = 0.427 SGD
12 Sep 2024	1 SGD = 2.3384 TND	1 TND = 0.4277 SGD
13 Sep 2024	1 SGD = 2.3445 TND	1 TND = 0.4265 SGD
14 Sep 2024	1 SGD = 2.3389 TND	1 TND = 0.4276 SGD
15 Sep 2024	1 SGD = 2.3389 TND	1 TND = 0.4276 SGD
16 Sep 2024	1 SGD = 2.3445 TND	1 TND = 0.4265 SGD
17 Sep 2024	1 SGD = 2.3412 TND	1 TND = 0.4271 SGD
18 Sep 2024	1 SGD = 2.342 TND	1 TND = 0.427 SGD
19 Sep 2024	1 SGD = 2.3473 TND	1 TND = 0.426 SGD
20 Sep 2024	1 SGD = 2.3462 TND	1 TND = 0.4262 SGD
21 Sep 2024	1 SGD = 2.3428 TND	1 TND = 0.4268 SGD
22 Sep 2024	1 SGD = 2.3428 TND	1 TND = 0.4268 SGD
23 Sep 2024	1 SGD = 2.3467 TND	1 TND = 0.4261 SGD
24 Sep 2024	1 SGD = 2.3538 TND	1 TND = 0.4248 SGD
25 Sep 2024	1 SGD = 2.3524 TND	1 TND = 0.4251 SGD
26 Sep 2024	1 SGD = 2.3677 TND	1 TND = 0.4223 SGD
27 Sep 2024	1 SGD = 2.3579 TND	1 TND = 0.4241 SGD
28 Sep 2024	1 SGD = 2.3748 TND	1 TND = 0.4211 SGD
29 Sep 2024	1 SGD = 2.3748 TND	1 TND = 0.4211 SGD
30 Sep 2024	1 SGD = 2.3686 TND	1 TND = 0.4222 SGD

Oct 2024

Date	SGD-TND	TND-SGD
01 Oct 2024	1 SGD = 2.362 TND	1 TND = 0.4234 SGD
02 Oct 2024	1 SGD = 2.3622 TND	1 TND = 0.4233 SGD
03 Oct 2024	1 SGD = 2.3631 TND	1 TND = 0.4232 SGD
04 Oct 2024	1 SGD = 2.3559 TND	1 TND = 0.4245 SGD
05 Oct 2024	1 SGD = 2.3562 TND	1 TND = 0.4244 SGD
06 Oct 2024	1 SGD = 2.3562 TND	1 TND = 0.4244 SGD
07 Oct 2024	1 SGD = 2.3587 TND	1 TND = 0.424 SGD
08 Oct 2024	1 SGD = 2.3543 TND	1 TND = 0.4248 SGD
09 Oct 2024	1 SGD = 2.353 TND	1 TND = 0.425 SGD
10 Oct 2024	1 SGD = 2.3576 TND	1 TND = 0.4242 SGD
11 Oct 2024	1 SGD = 2.3588 TND	1 TND = 0.4239 SGD
12 Oct 2024	1 SGD = 2.3556 TND	1 TND = 0.4245 SGD
13 Oct 2024	1 SGD = 2.3529 TND	1 TND = 0.425 SGD
14 Oct 2024	1 SGD = 2.3537 TND	1 TND = 0.4249 SGD
15 Oct 2024	1 SGD = 2.3491 TND	1 TND = 0.4257 SGD
16 Oct 2024	1 SGD = 2.3601 TND	1 TND = 0.4237 SGD
17 Oct 2024	1 SGD = 2.3558 TND	1 TND = 0.4245 SGD
18 Oct 2024	1 SGD = 2.3583 TND	1 TND = 0.424 SGD
19 Oct 2024	1 SGD = 2.3543 TND	1 TND = 0.4248 SGD
20 Oct 2024	1 SGD = 2.3543 TND	1 TND = 0.4248 SGD
21 Oct 2024	1 SGD = 2.3561 TND	1 TND = 0.4244 SGD
22 Oct 2024	1 SGD = 2.3576 TND	1 TND = 0.4242 SGD
23 Oct 2024	1 SGD = 2.3576 TND	1 TND = 0.4242 SGD
24 Oct 2024	1 SGD = 2.3606 TND	1 TND = 0.4236 SGD
25 Oct 2024	1 SGD = 2.3494 TND	1 TND = 0.4256 SGD
26 Oct 2024	1 SGD = 2.3535 TND	1 TND = 0.4249 SGD
27 Oct 2024	1 SGD = 2.3535 TND	1 TND = 0.4249 SGD
28 Oct 2024	1 SGD = 2.3495 TND	1 TND = 0.4256 SGD
29 Oct 2024	1 SGD = 2.336 TND	1 TND = 0.4281 SGD
30 Oct 2024	1 SGD = 2.3459 TND	1 TND = 0.4263 SGD
31 Oct 2024	1 SGD = 2.338 TND	1 TND = 0.4277 SGD

Nov 2024

Date	SGD-TND	TND-SGD
01 Nov 2024	1 SGD = 2.3417 TND	1 TND = 0.427 SGD
02 Nov 2024	1 SGD = 2.3332 TND	1 TND = 0.4286 SGD
03 Nov 2024	1 SGD = 2.3318 TND	1 TND = 0.4289 SGD
04 Nov 2024	1 SGD = 2.3458 TND	1 TND = 0.4263 SGD
05 Nov 2024	1 SGD = 2.3485 TND	1 TND = 0.4258 SGD
06 Nov 2024	1 SGD = 2.3469 TND	1 TND = 0.4261 SGD
07 Nov 2024	1 SGD = 2.3532 TND	1 TND = 0.4249 SGD
08 Nov 2024	1 SGD = 2.3471 TND	1 TND = 0.4261 SGD
09 Nov 2024	1 SGD = 2.3553 TND	1 TND = 0.4246 SGD
10 Nov 2024	1 SGD = 2.3553 TND	1 TND = 0.4246 SGD
11 Nov 2024	1 SGD = 2.3471 TND	1 TND = 0.4261 SGD
12 Nov 2024	1 SGD = 2.3513 TND	1 TND = 0.4253 SGD
13 Nov 2024	1 SGD = 2.3553 TND	1 TND = 0.4246 SGD
14 Nov 2024	1 SGD = 2.3466 TND	1 TND = 0.4262 SGD
15 Nov 2024	1 SGD = 2.3558 TND	1 TND = 0.4245 SGD
16 Nov 2024	1 SGD = 2.355 TND	1 TND = 0.4246 SGD
17 Nov 2024	1 SGD = 2.355 TND	1 TND = 0.4246 SGD
18 Nov 2024	1 SGD = 2.352 TND	1 TND = 0.4252 SGD
19 Nov 2024	1 SGD = 2.3533 TND	1 TND = 0.4249 SGD
20 Nov 2024	1 SGD = 2.3524 TND	1 TND = 0.4251 SGD
21 Nov 2024	1 SGD = 2.3541 TND	1 TND = 0.4248 SGD
22 Nov 2024	1 SGD = 2.3591 TND	1 TND = 0.4239 SGD
23 Nov 2024	1 SGD = 2.3586 TND	1 TND = 0.424 SGD
24 Nov 2024	1 SGD = 2.3586 TND	1 TND = 0.424 SGD
25 Nov 2024	1 SGD = 2.3572 TND	1 TND = 0.4242 SGD
26 Nov 2024	1 SGD = 2.3422 TND	1 TND = 0.427 SGD
27 Nov 2024	1 SGD = 2.3485 TND	1 TND = 0.4258 SGD
28 Nov 2024	1 SGD = 2.3509 TND	1 TND = 0.4254 SGD
29 Nov 2024	1 SGD = 2.347 TND	1 TND = 0.4261 SGD
30 Nov 2024	1 SGD = 2.343 TND	1 TND = 0.4268 SGD

Dec 2024

Date	SGD-TND	TND-SGD
01 Dec 2024	1 SGD = 2.343 TND	1 TND = 0.4268 SGD
02 Dec 2024	1 SGD = 2.3474 TND	1 TND = 0.426 SGD
03 Dec 2024	1 SGD = 2.3446 TND	1 TND = 0.4265 SGD
04 Dec 2024	1 SGD = 2.35 TND	1 TND = 0.4255 SGD
05 Dec 2024	1 SGD = 2.3617 TND	1 TND = 0.4234 SGD
06 Dec 2024	1 SGD = 2.345 TND	1 TND = 0.4264 SGD
07 Dec 2024	1 SGD = 2.341 TND	1 TND = 0.4272 SGD
08 Dec 2024	1 SGD = 2.341 TND	1 TND = 0.4272 SGD
09 Dec 2024	1 SGD = 2.3641 TND	1 TND = 0.423 SGD
10 Dec 2024	1 SGD = 2.3616 TND	1 TND = 0.4234 SGD
11 Dec 2024	1 SGD = 2.3517 TND	1 TND = 0.4252 SGD
12 Dec 2024	1 SGD = 2.3492 TND	1 TND = 0.4257 SGD
13 Dec 2024	1 SGD = 2.3452 TND	1 TND = 0.4264 SGD
14 Dec 2024	1 SGD = 2.3417 TND	1 TND = 0.427 SGD
15 Dec 2024	1 SGD = 2.3399 TND	1 TND = 0.4274 SGD
16 Dec 2024	1 SGD = 2.3495 TND	1 TND = 0.4256 SGD
17 Dec 2024	1 SGD = 2.35 TND	1 TND = 0.4255 SGD
18 Dec 2024	1 SGD = 2.3486 TND	1 TND = 0.4258 SGD
19 Dec 2024	1 SGD = 2.3455 TND	1 TND = 0.4264 SGD
20 Dec 2024	1 SGD = 2.3475 TND	1 TND = 0.426 SGD
21 Dec 2024	1 SGD = 2.3407 TND	1 TND = 0.4272 SGD
22 Dec 2024	1 SGD = 2.3407 TND	1 TND = 0.4272 SGD

SGD-TND and TND-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News