> SGD-TJS and TJS-SGD exchange rates - 2025

SGD-TJS and TJS-SGD exchange rates - 2025

SGD-TJS and TJS-SGD exchange rates

Check below the exchange rates for SGD-TJS and TJS-SGD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SGD = 8.0516 TJS

1 TJS = 0.1242 SGD

1Y 2Y 3Y

SGD to TJSTJS to SGD

Jan 2025

Date	SGD-TJS	TJS-SGD
01 Jan 2025	1 SGD = 8.0129 TJS	1 TJS = 0.1248 SGD
02 Jan 2025	1 SGD = 7.9862 TJS	1 TJS = 0.1252 SGD
03 Jan 2025	1 SGD = 7.9764 TJS	1 TJS = 0.1254 SGD
04 Jan 2025	1 SGD = 7.9591 TJS	1 TJS = 0.1256 SGD
05 Jan 2025	1 SGD = 7.9591 TJS	1 TJS = 0.1256 SGD
06 Jan 2025	1 SGD = 8.0354 TJS	1 TJS = 0.1245 SGD
07 Jan 2025	1 SGD = 8.0298 TJS	1 TJS = 0.1245 SGD
08 Jan 2025	1 SGD = 7.9935 TJS	1 TJS = 0.1251 SGD
09 Jan 2025	1 SGD = 7.9851 TJS	1 TJS = 0.1252 SGD
10 Jan 2025	1 SGD = 7.9794 TJS	1 TJS = 0.1253 SGD
11 Jan 2025	1 SGD = 7.9968 TJS	1 TJS = 0.1251 SGD
12 Jan 2025	1 SGD = 7.9968 TJS	1 TJS = 0.1251 SGD
13 Jan 2025	1 SGD = 7.9582 TJS	1 TJS = 0.1257 SGD
14 Jan 2025	1 SGD = 7.9879 TJS	1 TJS = 0.1252 SGD
15 Jan 2025	1 SGD = 7.992 TJS	1 TJS = 0.1251 SGD
16 Jan 2025	1 SGD = 7.9738 TJS	1 TJS = 0.1254 SGD
17 Jan 2025	1 SGD = 7.9828 TJS	1 TJS = 0.1253 SGD
18 Jan 2025	1 SGD = 7.9803 TJS	1 TJS = 0.1253 SGD
19 Jan 2025	1 SGD = 7.975 TJS	1 TJS = 0.1254 SGD
20 Jan 2025	1 SGD = 8.009 TJS	1 TJS = 0.1249 SGD
21 Jan 2025	1 SGD = 8.0157 TJS	1 TJS = 0.1248 SGD
22 Jan 2025	1 SGD = 8.0112 TJS	1 TJS = 0.1248 SGD
23 Jan 2025	1 SGD = 8.0756 TJS	1 TJS = 0.1238 SGD
24 Jan 2025	1 SGD = 8.0833 TJS	1 TJS = 0.1237 SGD
25 Jan 2025	1 SGD = 8.0824 TJS	1 TJS = 0.1237 SGD
26 Jan 2025	1 SGD = 8.0836 TJS	1 TJS = 0.1237 SGD
27 Jan 2025	1 SGD = 8.1225 TJS	1 TJS = 0.1231 SGD
28 Jan 2025	1 SGD = 8.0808 TJS	1 TJS = 0.1237 SGD
29 Jan 2025	1 SGD = 8.0716 TJS	1 TJS = 0.1239 SGD
30 Jan 2025	1 SGD = 8.0672 TJS	1 TJS = 0.124 SGD
31 Jan 2025	1 SGD = 8.0578 TJS	1 TJS = 0.1241 SGD

Feb 2025

Date	SGD-TJS	TJS-SGD
01 Feb 2025	1 SGD = 8.0534 TJS	1 TJS = 0.1242 SGD
02 Feb 2025	1 SGD = 8.0674 TJS	1 TJS = 0.124 SGD
03 Feb 2025	1 SGD = 7.9819 TJS	1 TJS = 0.1253 SGD
04 Feb 2025	1 SGD = 8.0338 TJS	1 TJS = 0.1245 SGD
05 Feb 2025	1 SGD = 8.0956 TJS	1 TJS = 0.1235 SGD
06 Feb 2025	1 SGD = 8.0681 TJS	1 TJS = 0.1239 SGD
07 Feb 2025	1 SGD = 8.1059 TJS	1 TJS = 0.1234 SGD
08 Feb 2025	1 SGD = 8.1244 TJS	1 TJS = 0.1231 SGD
09 Feb 2025	1 SGD = 8.1244 TJS	1 TJS = 0.1231 SGD
10 Feb 2025	1 SGD = 8.0682 TJS	1 TJS = 0.1239 SGD
11 Feb 2025	1 SGD = 8.0416 TJS	1 TJS = 0.1244 SGD
12 Feb 2025	1 SGD = 8.0773 TJS	1 TJS = 0.1238 SGD
13 Feb 2025	1 SGD = 8.068 TJS	1 TJS = 0.1239 SGD
14 Feb 2025	1 SGD = 8.1414 TJS	1 TJS = 0.1228 SGD
15 Feb 2025	1 SGD = 8.1273 TJS	1 TJS = 0.123 SGD
16 Feb 2025	1 SGD = 8.1273 TJS	1 TJS = 0.123 SGD
17 Feb 2025	1 SGD = 8.1274 TJS	1 TJS = 0.123 SGD
18 Feb 2025	1 SGD = 8.1264 TJS	1 TJS = 0.1231 SGD
19 Feb 2025	1 SGD = 8.121 TJS	1 TJS = 0.1231 SGD
20 Feb 2025	1 SGD = 8.1193 TJS	1 TJS = 0.1232 SGD
21 Feb 2025	1 SGD = 8.1574 TJS	1 TJS = 0.1226 SGD
22 Feb 2025	1 SGD = 8.1659 TJS	1 TJS = 0.1225 SGD
23 Feb 2025	1 SGD = 8.1659 TJS	1 TJS = 0.1225 SGD

SGD-TJS and TJS-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News