> SGD-TJS and TJS-SGD exchange rates - 2024

SGD-TJS and TJS-SGD exchange rates - 2024

SGD-TJS and TJS-SGD exchange rates

Check below the exchange rates for SGD-TJS and TJS-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SGD = 8.0695 TJS

1 TJS = 0.1239 SGD

1Y 2Y 3Y

SGD to TJSTJS to SGD

Jan 2024

Date	SGD-TJS	TJS-SGD
01 Jan 2024	1 SGD = 8.3181 TJS	1 TJS = 0.1202 SGD
02 Jan 2024	1 SGD = 8.2547 TJS	1 TJS = 0.1211 SGD
03 Jan 2024	1 SGD = 8.2187 TJS	1 TJS = 0.1217 SGD
04 Jan 2024	1 SGD = 8.2406 TJS	1 TJS = 0.1213 SGD
05 Jan 2024	1 SGD = 8.2368 TJS	1 TJS = 0.1214 SGD
06 Jan 2024	1 SGD = 8.2067 TJS	1 TJS = 0.1219 SGD
07 Jan 2024	1 SGD = 8.2067 TJS	1 TJS = 0.1219 SGD
08 Jan 2024	1 SGD = 8.2256 TJS	1 TJS = 0.1216 SGD
09 Jan 2024	1 SGD = 8.2319 TJS	1 TJS = 0.1215 SGD
10 Jan 2024	1 SGD = 8.2254 TJS	1 TJS = 0.1216 SGD
11 Jan 2024	1 SGD = 8.2598 TJS	1 TJS = 0.1211 SGD
12 Jan 2024	1 SGD = 8.2079 TJS	1 TJS = 0.1218 SGD
13 Jan 2024	1 SGD = 8.1936 TJS	1 TJS = 0.122 SGD
14 Jan 2024	1 SGD = 8.1936 TJS	1 TJS = 0.122 SGD
15 Jan 2024	1 SGD = 8.1775 TJS	1 TJS = 0.1223 SGD
16 Jan 2024	1 SGD = 8.1638 TJS	1 TJS = 0.1225 SGD
17 Jan 2024	1 SGD = 8.1157 TJS	1 TJS = 0.1232 SGD
18 Jan 2024	1 SGD = 8.1269 TJS	1 TJS = 0.123 SGD
19 Jan 2024	1 SGD = 8.1382 TJS	1 TJS = 0.1229 SGD
20 Jan 2024	1 SGD = 8.1123 TJS	1 TJS = 0.1233 SGD
21 Jan 2024	1 SGD = 8.1123 TJS	1 TJS = 0.1233 SGD
22 Jan 2024	1 SGD = 8.1265 TJS	1 TJS = 0.1231 SGD
23 Jan 2024	1 SGD = 8.1337 TJS	1 TJS = 0.1229 SGD
24 Jan 2024	1 SGD = 8.1713 TJS	1 TJS = 0.1224 SGD
25 Jan 2024	1 SGD = 8.1561 TJS	1 TJS = 0.1226 SGD
26 Jan 2024	1 SGD = 8.135 TJS	1 TJS = 0.1229 SGD
27 Jan 2024	1 SGD = 8.1224 TJS	1 TJS = 0.1231 SGD
28 Jan 2024	1 SGD = 8.1224 TJS	1 TJS = 0.1231 SGD
29 Jan 2024	1 SGD = 8.126 TJS	1 TJS = 0.1231 SGD
30 Jan 2024	1 SGD = 8.1358 TJS	1 TJS = 0.1229 SGD
31 Jan 2024	1 SGD = 8.1563 TJS	1 TJS = 0.1226 SGD

Feb 2024

Date	SGD-TJS	TJS-SGD
01 Feb 2024	1 SGD = 8.1456 TJS	1 TJS = 0.1228 SGD
02 Feb 2024	1 SGD = 8.1823 TJS	1 TJS = 0.1222 SGD
03 Feb 2024	1 SGD = 8.1298 TJS	1 TJS = 0.123 SGD
04 Feb 2024	1 SGD = 8.1298 TJS	1 TJS = 0.123 SGD
05 Feb 2024	1 SGD = 8.1138 TJS	1 TJS = 0.1232 SGD
06 Feb 2024	1 SGD = 8.1323 TJS	1 TJS = 0.123 SGD
07 Feb 2024	1 SGD = 8.1373 TJS	1 TJS = 0.1229 SGD
08 Feb 2024	1 SGD = 8.1222 TJS	1 TJS = 0.1231 SGD
09 Feb 2024	1 SGD = 8.1297 TJS	1 TJS = 0.123 SGD
10 Feb 2024	1 SGD = 8.1236 TJS	1 TJS = 0.1231 SGD
11 Feb 2024	1 SGD = 8.1236 TJS	1 TJS = 0.1231 SGD
12 Feb 2024	1 SGD = 8.1216 TJS	1 TJS = 0.1231 SGD
13 Feb 2024	1 SGD = 8.1492 TJS	1 TJS = 0.1227 SGD
14 Feb 2024	1 SGD = 8.1118 TJS	1 TJS = 0.1233 SGD
15 Feb 2024	1 SGD = 8.1251 TJS	1 TJS = 0.1231 SGD
16 Feb 2024	1 SGD = 8.1321 TJS	1 TJS = 0.123 SGD
17 Feb 2024	1 SGD = 8.1112 TJS	1 TJS = 0.1233 SGD
18 Feb 2024	1 SGD = 8.1081 TJS	1 TJS = 0.1233 SGD
19 Feb 2024	1 SGD = 8.1389 TJS	1 TJS = 0.1229 SGD
20 Feb 2024	1 SGD = 8.1382 TJS	1 TJS = 0.1229 SGD
21 Feb 2024	1 SGD = 8.1528 TJS	1 TJS = 0.1227 SGD
22 Feb 2024	1 SGD = 8.1619 TJS	1 TJS = 0.1225 SGD
23 Feb 2024	1 SGD = 8.1542 TJS	1 TJS = 0.1226 SGD
24 Feb 2024	1 SGD = 8.146 TJS	1 TJS = 0.1228 SGD
25 Feb 2024	1 SGD = 8.146 TJS	1 TJS = 0.1228 SGD
26 Feb 2024	1 SGD = 8.1505 TJS	1 TJS = 0.1227 SGD
27 Feb 2024	1 SGD = 8.1555 TJS	1 TJS = 0.1226 SGD
28 Feb 2024	1 SGD = 8.1504 TJS	1 TJS = 0.1227 SGD
29 Feb 2024	1 SGD = 8.147 TJS	1 TJS = 0.1227 SGD

Mar 2024

Date	SGD-TJS	TJS-SGD
01 Mar 2024	1 SGD = 8.1269 TJS	1 TJS = 0.123 SGD
02 Mar 2024	1 SGD = 8.1156 TJS	1 TJS = 0.1232 SGD
03 Mar 2024	1 SGD = 8.1156 TJS	1 TJS = 0.1232 SGD
04 Mar 2024	1 SGD = 8.1576 TJS	1 TJS = 0.1226 SGD
05 Mar 2024	1 SGD = 8.1427 TJS	1 TJS = 0.1228 SGD
06 Mar 2024	1 SGD = 8.1589 TJS	1 TJS = 0.1226 SGD
07 Mar 2024	1 SGD = 8.2009 TJS	1 TJS = 0.1219 SGD
08 Mar 2024	1 SGD = 8.2265 TJS	1 TJS = 0.1216 SGD
09 Mar 2024	1 SGD = 8.2038 TJS	1 TJS = 0.1219 SGD
10 Mar 2024	1 SGD = 8.2038 TJS	1 TJS = 0.1219 SGD
11 Mar 2024	1 SGD = 8.2371 TJS	1 TJS = 0.1214 SGD
12 Mar 2024	1 SGD = 8.2102 TJS	1 TJS = 0.1218 SGD
13 Mar 2024	1 SGD = 8.2146 TJS	1 TJS = 0.1217 SGD
14 Mar 2024	1 SGD = 8.2145 TJS	1 TJS = 0.1217 SGD
15 Mar 2024	1 SGD = 8.1912 TJS	1 TJS = 0.1221 SGD
16 Mar 2024	1 SGD = 8.1912 TJS	1 TJS = 0.1221 SGD
17 Mar 2024	1 SGD = 8.1912 TJS	1 TJS = 0.1221 SGD
18 Mar 2024	1 SGD = 8.1892 TJS	1 TJS = 0.1221 SGD
19 Mar 2024	1 SGD = 8.1745 TJS	1 TJS = 0.1223 SGD
20 Mar 2024	1 SGD = 8.1533 TJS	1 TJS = 0.1226 SGD
21 Mar 2024	1 SGD = 8.1752 TJS	1 TJS = 0.1223 SGD
22 Mar 2024	1 SGD = 8.1199 TJS	1 TJS = 0.1232 SGD
23 Mar 2024	1 SGD = 8.0851 TJS	1 TJS = 0.1237 SGD
24 Mar 2024	1 SGD = 8.0851 TJS	1 TJS = 0.1237 SGD
25 Mar 2024	1 SGD = 8.1258 TJS	1 TJS = 0.1231 SGD
26 Mar 2024	1 SGD = 8.1472 TJS	1 TJS = 0.1227 SGD
27 Mar 2024	1 SGD = 8.1141 TJS	1 TJS = 0.1232 SGD
28 Mar 2024	1 SGD = 8.1144 TJS	1 TJS = 0.1232 SGD
29 Mar 2024	1 SGD = 8.1147 TJS	1 TJS = 0.1232 SGD
30 Mar 2024	1 SGD = 8.0984 TJS	1 TJS = 0.1235 SGD
31 Mar 2024	1 SGD = 8.0984 TJS	1 TJS = 0.1235 SGD

Apr 2024

Date	SGD-TJS	TJS-SGD
01 Apr 2024	1 SGD = 8.1018 TJS	1 TJS = 0.1234 SGD
02 Apr 2024	1 SGD = 8.097 TJS	1 TJS = 0.1235 SGD
03 Apr 2024	1 SGD = 8.1064 TJS	1 TJS = 0.1234 SGD
04 Apr 2024	1 SGD = 8.1095 TJS	1 TJS = 0.1233 SGD
05 Apr 2024	1 SGD = 8.1342 TJS	1 TJS = 0.1229 SGD
06 Apr 2024	1 SGD = 8.1109 TJS	1 TJS = 0.1233 SGD
07 Apr 2024	1 SGD = 8.1109 TJS	1 TJS = 0.1233 SGD
08 Apr 2024	1 SGD = 8.1138 TJS	1 TJS = 0.1232 SGD
09 Apr 2024	1 SGD = 8.1383 TJS	1 TJS = 0.1229 SGD
10 Apr 2024	1 SGD = 8.1541 TJS	1 TJS = 0.1226 SGD
11 Apr 2024	1 SGD = 8.0892 TJS	1 TJS = 0.1236 SGD
12 Apr 2024	1 SGD = 8.0443 TJS	1 TJS = 0.1243 SGD
13 Apr 2024	1 SGD = 8.0335 TJS	1 TJS = 0.1245 SGD
14 Apr 2024	1 SGD = 8.0183 TJS	1 TJS = 0.1247 SGD
15 Apr 2024	1 SGD = 8.0183 TJS	1 TJS = 0.1247 SGD
16 Apr 2024	1 SGD = 8.0129 TJS	1 TJS = 0.1248 SGD
17 Apr 2024	1 SGD = 8.0118 TJS	1 TJS = 0.1248 SGD
18 Apr 2024	1 SGD = 8.0434 TJS	1 TJS = 0.1243 SGD
19 Apr 2024	1 SGD = 8.0237 TJS	1 TJS = 0.1246 SGD
20 Apr 2024	1 SGD = 8.0079 TJS	1 TJS = 0.1249 SGD
21 Apr 2024	1 SGD = 8.0079 TJS	1 TJS = 0.1249 SGD
22 Apr 2024	1 SGD = 8.0422 TJS	1 TJS = 0.1243 SGD
23 Apr 2024	1 SGD = 8.0117 TJS	1 TJS = 0.1248 SGD
24 Apr 2024	1 SGD = 8.0316 TJS	1 TJS = 0.1245 SGD
25 Apr 2024	1 SGD = 8.0213 TJS	1 TJS = 0.1247 SGD
26 Apr 2024	1 SGD = 8.0198 TJS	1 TJS = 0.1247 SGD
27 Apr 2024	1 SGD = 8.0375 TJS	1 TJS = 0.1244 SGD
28 Apr 2024	1 SGD = 8.0375 TJS	1 TJS = 0.1244 SGD
29 Apr 2024	1 SGD = 8.0319 TJS	1 TJS = 0.1245 SGD
30 Apr 2024	1 SGD = 8.0252 TJS	1 TJS = 0.1246 SGD

May 2024

Date	SGD-TJS	TJS-SGD
01 May 2024	1 SGD = 8.0005 TJS	1 TJS = 0.125 SGD
02 May 2024	1 SGD = 8.0381 TJS	1 TJS = 0.1244 SGD
03 May 2024	1 SGD = 8.0732 TJS	1 TJS = 0.1239 SGD
04 May 2024	1 SGD = 8.0718 TJS	1 TJS = 0.1239 SGD
05 May 2024	1 SGD = 8.0718 TJS	1 TJS = 0.1239 SGD
06 May 2024	1 SGD = 8.0917 TJS	1 TJS = 0.1236 SGD
07 May 2024	1 SGD = 8.0551 TJS	1 TJS = 0.1241 SGD
08 May 2024	1 SGD = 8.0442 TJS	1 TJS = 0.1243 SGD
09 May 2024	1 SGD = 8.0516 TJS	1 TJS = 0.1242 SGD
10 May 2024	1 SGD = 8.067 TJS	1 TJS = 0.124 SGD
11 May 2024	1 SGD = 8.0598 TJS	1 TJS = 0.1241 SGD
12 May 2024	1 SGD = 8.0523 TJS	1 TJS = 0.1242 SGD
13 May 2024	1 SGD = 8.0586 TJS	1 TJS = 0.1241 SGD
14 May 2024	1 SGD = 8.062 TJS	1 TJS = 0.124 SGD
15 May 2024	1 SGD = 8.0682 TJS	1 TJS = 0.1239 SGD
16 May 2024	1 SGD = 8.0695 TJS	1 TJS = 0.1239 SGD
17 May 2024	1 SGD = 8.0369 TJS	1 TJS = 0.1244 SGD
18 May 2024	1 SGD = 8.0037 TJS	1 TJS = 0.1249 SGD
19 May 2024	1 SGD = 8.0037 TJS	1 TJS = 0.1249 SGD
20 May 2024	1 SGD = 8.0599 TJS	1 TJS = 0.1241 SGD
21 May 2024	1 SGD = 8.0237 TJS	1 TJS = 0.1246 SGD
22 May 2024	1 SGD = 7.9951 TJS	1 TJS = 0.1251 SGD
23 May 2024	1 SGD = 7.9858 TJS	1 TJS = 0.1252 SGD
24 May 2024	1 SGD = 7.9868 TJS	1 TJS = 0.1252 SGD
25 May 2024	1 SGD = 7.9752 TJS	1 TJS = 0.1254 SGD
26 May 2024	1 SGD = 7.9752 TJS	1 TJS = 0.1254 SGD
27 May 2024	1 SGD = 7.9955 TJS	1 TJS = 0.1251 SGD
28 May 2024	1 SGD = 7.9509 TJS	1 TJS = 0.1258 SGD
29 May 2024	1 SGD = 7.9548 TJS	1 TJS = 0.1257 SGD
30 May 2024	1 SGD = 7.9373 TJS	1 TJS = 0.126 SGD
31 May 2024	1 SGD = 7.9339 TJS	1 TJS = 0.126 SGD

Jun 2024

Date	SGD-TJS	TJS-SGD
01 Jun 2024	1 SGD = 7.9188 TJS	1 TJS = 0.1263 SGD
02 Jun 2024	1 SGD = 7.9188 TJS	1 TJS = 0.1263 SGD
03 Jun 2024	1 SGD = 7.949 TJS	1 TJS = 0.1258 SGD
04 Jun 2024	1 SGD = 7.9497 TJS	1 TJS = 0.1258 SGD
05 Jun 2024	1 SGD = 7.9385 TJS	1 TJS = 0.126 SGD
06 Jun 2024	1 SGD = 7.9498 TJS	1 TJS = 0.1258 SGD
07 Jun 2024	1 SGD = 7.9825 TJS	1 TJS = 0.1253 SGD
08 Jun 2024	1 SGD = 7.9995 TJS	1 TJS = 0.125 SGD
09 Jun 2024	1 SGD = 7.9995 TJS	1 TJS = 0.125 SGD
10 Jun 2024	1 SGD = 7.8803 TJS	1 TJS = 0.1269 SGD
11 Jun 2024	1 SGD = 7.9276 TJS	1 TJS = 0.1261 SGD
12 Jun 2024	1 SGD = 7.8823 TJS	1 TJS = 0.1269 SGD
13 Jun 2024	1 SGD = 7.9812 TJS	1 TJS = 0.1253 SGD
14 Jun 2024	1 SGD = 7.9002 TJS	1 TJS = 0.1266 SGD
15 Jun 2024	1 SGD = 7.8805 TJS	1 TJS = 0.1269 SGD
16 Jun 2024	1 SGD = 7.8805 TJS	1 TJS = 0.1269 SGD
17 Jun 2024	1 SGD = 7.9521 TJS	1 TJS = 0.1258 SGD
18 Jun 2024	1 SGD = 7.9033 TJS	1 TJS = 0.1265 SGD
19 Jun 2024	1 SGD = 7.8301 TJS	1 TJS = 0.1277 SGD
20 Jun 2024	1 SGD = 7.8515 TJS	1 TJS = 0.1274 SGD
21 Jun 2024	1 SGD = 7.8522 TJS	1 TJS = 0.1274 SGD
22 Jun 2024	1 SGD = 7.8273 TJS	1 TJS = 0.1278 SGD
23 Jun 2024	1 SGD = 7.8273 TJS	1 TJS = 0.1278 SGD
24 Jun 2024	1 SGD = 7.9144 TJS	1 TJS = 0.1264 SGD
25 Jun 2024	1 SGD = 7.899 TJS	1 TJS = 0.1266 SGD
26 Jun 2024	1 SGD = 7.8456 TJS	1 TJS = 0.1275 SGD
27 Jun 2024	1 SGD = 7.85 TJS	1 TJS = 0.1274 SGD
28 Jun 2024	1 SGD = 7.8739 TJS	1 TJS = 0.127 SGD
29 Jun 2024	1 SGD = 7.8706 TJS	1 TJS = 0.1271 SGD
30 Jun 2024	1 SGD = 7.8622 TJS	1 TJS = 0.1272 SGD

Jul 2024

Date	SGD-TJS	TJS-SGD
01 Jul 2024	1 SGD = 7.8597 TJS	1 TJS = 0.1272 SGD
02 Jul 2024	1 SGD = 7.8421 TJS	1 TJS = 0.1275 SGD
03 Jul 2024	1 SGD = 7.8907 TJS	1 TJS = 0.1267 SGD
04 Jul 2024	1 SGD = 7.879 TJS	1 TJS = 0.1269 SGD
05 Jul 2024	1 SGD = 7.8933 TJS	1 TJS = 0.1267 SGD
06 Jul 2024	1 SGD = 7.8736 TJS	1 TJS = 0.127 SGD
07 Jul 2024	1 SGD = 7.8736 TJS	1 TJS = 0.127 SGD
08 Jul 2024	1 SGD = 7.8939 TJS	1 TJS = 0.1267 SGD
09 Jul 2024	1 SGD = 7.8877 TJS	1 TJS = 0.1268 SGD
10 Jul 2024	1 SGD = 7.8922 TJS	1 TJS = 0.1267 SGD
11 Jul 2024	1 SGD = 7.9041 TJS	1 TJS = 0.1265 SGD
12 Jul 2024	1 SGD = 7.93 TJS	1 TJS = 0.1261 SGD
13 Jul 2024	1 SGD = 7.9372 TJS	1 TJS = 0.126 SGD
14 Jul 2024	1 SGD = 7.9148 TJS	1 TJS = 0.1263 SGD
15 Jul 2024	1 SGD = 7.9394 TJS	1 TJS = 0.126 SGD
16 Jul 2024	1 SGD = 7.9293 TJS	1 TJS = 0.1261 SGD
17 Jul 2024	1 SGD = 7.9418 TJS	1 TJS = 0.1259 SGD
18 Jul 2024	1 SGD = 7.9363 TJS	1 TJS = 0.126 SGD
19 Jul 2024	1 SGD = 7.9062 TJS	1 TJS = 0.1265 SGD
20 Jul 2024	1 SGD = 7.9016 TJS	1 TJS = 0.1266 SGD
21 Jul 2024	1 SGD = 7.9016 TJS	1 TJS = 0.1266 SGD
22 Jul 2024	1 SGD = 7.9184 TJS	1 TJS = 0.1263 SGD
23 Jul 2024	1 SGD = 7.9106 TJS	1 TJS = 0.1264 SGD
24 Jul 2024	1 SGD = 7.9276 TJS	1 TJS = 0.1261 SGD
25 Jul 2024	1 SGD = 7.9118 TJS	1 TJS = 0.1264 SGD
26 Jul 2024	1 SGD = 7.8864 TJS	1 TJS = 0.1268 SGD
27 Jul 2024	1 SGD = 7.8833 TJS	1 TJS = 0.1269 SGD
28 Jul 2024	1 SGD = 7.8833 TJS	1 TJS = 0.1269 SGD
29 Jul 2024	1 SGD = 7.8992 TJS	1 TJS = 0.1266 SGD
30 Jul 2024	1 SGD = 7.8706 TJS	1 TJS = 0.1271 SGD
31 Jul 2024	1 SGD = 7.9183 TJS	1 TJS = 0.1263 SGD

Aug 2024

Date	SGD-TJS	TJS-SGD
01 Aug 2024	1 SGD = 7.9144 TJS	1 TJS = 0.1264 SGD
02 Aug 2024	1 SGD = 7.9399 TJS	1 TJS = 0.1259 SGD
03 Aug 2024	1 SGD = 7.8967 TJS	1 TJS = 0.1266 SGD
04 Aug 2024	1 SGD = 7.8967 TJS	1 TJS = 0.1266 SGD
05 Aug 2024	1 SGD = 7.9906 TJS	1 TJS = 0.1251 SGD
06 Aug 2024	1 SGD = 7.9558 TJS	1 TJS = 0.1257 SGD
07 Aug 2024	1 SGD = 7.9752 TJS	1 TJS = 0.1254 SGD
08 Aug 2024	1 SGD = 7.9515 TJS	1 TJS = 0.1258 SGD
09 Aug 2024	1 SGD = 7.9657 TJS	1 TJS = 0.1255 SGD
10 Aug 2024	1 SGD = 7.959 TJS	1 TJS = 0.1256 SGD
11 Aug 2024	1 SGD = 7.9477 TJS	1 TJS = 0.1258 SGD
12 Aug 2024	1 SGD = 8.0035 TJS	1 TJS = 0.1249 SGD
13 Aug 2024	1 SGD = 8.0216 TJS	1 TJS = 0.1247 SGD
14 Aug 2024	1 SGD = 8.0805 TJS	1 TJS = 0.1238 SGD
15 Aug 2024	1 SGD = 8.0648 TJS	1 TJS = 0.124 SGD
16 Aug 2024	1 SGD = 8.0771 TJS	1 TJS = 0.1238 SGD
17 Aug 2024	1 SGD = 8.0498 TJS	1 TJS = 0.1242 SGD
18 Aug 2024	1 SGD = 8.0498 TJS	1 TJS = 0.1242 SGD
19 Aug 2024	1 SGD = 8.125 TJS	1 TJS = 0.1231 SGD
20 Aug 2024	1 SGD = 8.1425 TJS	1 TJS = 0.1228 SGD
21 Aug 2024	1 SGD = 8.1555 TJS	1 TJS = 0.1226 SGD
22 Aug 2024	1 SGD = 8.1543 TJS	1 TJS = 0.1226 SGD
23 Aug 2024	1 SGD = 8.1258 TJS	1 TJS = 0.1231 SGD
24 Aug 2024	1 SGD = 8.1056 TJS	1 TJS = 0.1234 SGD
25 Aug 2024	1 SGD = 8.1096 TJS	1 TJS = 0.1233 SGD
26 Aug 2024	1 SGD = 8.1744 TJS	1 TJS = 0.1223 SGD
27 Aug 2024	1 SGD = 8.1754 TJS	1 TJS = 0.1223 SGD
28 Aug 2024	1 SGD = 8.1816 TJS	1 TJS = 0.1222 SGD
29 Aug 2024	1 SGD = 8.2005 TJS	1 TJS = 0.1219 SGD
30 Aug 2024	1 SGD = 8.1921 TJS	1 TJS = 0.1221 SGD
31 Aug 2024	1 SGD = 8.1643 TJS	1 TJS = 0.1225 SGD

Sep 2024

Date	SGD-TJS	TJS-SGD
01 Sep 2024	1 SGD = 8.1778 TJS	1 TJS = 0.1223 SGD
02 Sep 2024	1 SGD = 8.159 TJS	1 TJS = 0.1226 SGD
03 Sep 2024	1 SGD = 8.1309 TJS	1 TJS = 0.123 SGD
04 Sep 2024	1 SGD = 8.1566 TJS	1 TJS = 0.1226 SGD
05 Sep 2024	1 SGD = 8.1802 TJS	1 TJS = 0.1222 SGD
06 Sep 2024	1 SGD = 8.1968 TJS	1 TJS = 0.122 SGD
07 Sep 2024	1 SGD = 8.1786 TJS	1 TJS = 0.1223 SGD
08 Sep 2024	1 SGD = 8.1786 TJS	1 TJS = 0.1223 SGD
09 Sep 2024	1 SGD = 8.1538 TJS	1 TJS = 0.1226 SGD
10 Sep 2024	1 SGD = 8.1595 TJS	1 TJS = 0.1226 SGD
11 Sep 2024	1 SGD = 8.178 TJS	1 TJS = 0.1223 SGD
12 Sep 2024	1 SGD = 8.1708 TJS	1 TJS = 0.1224 SGD
13 Sep 2024	1 SGD = 8.1866 TJS	1 TJS = 0.1222 SGD
14 Sep 2024	1 SGD = 8.1963 TJS	1 TJS = 0.122 SGD
15 Sep 2024	1 SGD = 8.1963 TJS	1 TJS = 0.122 SGD
16 Sep 2024	1 SGD = 8.2222 TJS	1 TJS = 0.1216 SGD
17 Sep 2024	1 SGD = 8.2364 TJS	1 TJS = 0.1214 SGD
18 Sep 2024	1 SGD = 8.2334 TJS	1 TJS = 0.1215 SGD
19 Sep 2024	1 SGD = 8.237 TJS	1 TJS = 0.1214 SGD
20 Sep 2024	1 SGD = 8.2309 TJS	1 TJS = 0.1215 SGD
21 Sep 2024	1 SGD = 8.2191 TJS	1 TJS = 0.1217 SGD
22 Sep 2024	1 SGD = 8.2191 TJS	1 TJS = 0.1217 SGD
23 Sep 2024	1 SGD = 8.2247 TJS	1 TJS = 0.1216 SGD
24 Sep 2024	1 SGD = 8.2567 TJS	1 TJS = 0.1211 SGD
25 Sep 2024	1 SGD = 8.2888 TJS	1 TJS = 0.1206 SGD
26 Sep 2024	1 SGD = 8.283 TJS	1 TJS = 0.1207 SGD
27 Sep 2024	1 SGD = 8.2989 TJS	1 TJS = 0.1205 SGD
28 Sep 2024	1 SGD = 8.312 TJS	1 TJS = 0.1203 SGD
29 Sep 2024	1 SGD = 8.312 TJS	1 TJS = 0.1203 SGD
30 Sep 2024	1 SGD = 8.3117 TJS	1 TJS = 0.1203 SGD

Oct 2024

Date	SGD-TJS	TJS-SGD
01 Oct 2024	1 SGD = 8.2671 TJS	1 TJS = 0.121 SGD
02 Oct 2024	1 SGD = 8.2464 TJS	1 TJS = 0.1213 SGD
03 Oct 2024	1 SGD = 8.2085 TJS	1 TJS = 0.1218 SGD
04 Oct 2024	1 SGD = 8.2019 TJS	1 TJS = 0.1219 SGD
05 Oct 2024	1 SGD = 8.2032 TJS	1 TJS = 0.1219 SGD
06 Oct 2024	1 SGD = 8.2032 TJS	1 TJS = 0.1219 SGD
07 Oct 2024	1 SGD = 8.1642 TJS	1 TJS = 0.1225 SGD
08 Oct 2024	1 SGD = 8.168 TJS	1 TJS = 0.1224 SGD
09 Oct 2024	1 SGD = 8.1736 TJS	1 TJS = 0.1223 SGD
10 Oct 2024	1 SGD = 8.1448 TJS	1 TJS = 0.1228 SGD
11 Oct 2024	1 SGD = 8.1679 TJS	1 TJS = 0.1224 SGD
12 Oct 2024	1 SGD = 8.1569 TJS	1 TJS = 0.1226 SGD
13 Oct 2024	1 SGD = 8.1722 TJS	1 TJS = 0.1224 SGD
14 Oct 2024	1 SGD = 8.1433 TJS	1 TJS = 0.1228 SGD
15 Oct 2024	1 SGD = 8.1234 TJS	1 TJS = 0.1231 SGD
16 Oct 2024	1 SGD = 8.1347 TJS	1 TJS = 0.1229 SGD
17 Oct 2024	1 SGD = 8.1077 TJS	1 TJS = 0.1233 SGD
18 Oct 2024	1 SGD = 8.1292 TJS	1 TJS = 0.123 SGD
19 Oct 2024	1 SGD = 8.1153 TJS	1 TJS = 0.1232 SGD
20 Oct 2024	1 SGD = 8.1153 TJS	1 TJS = 0.1232 SGD
21 Oct 2024	1 SGD = 8.1165 TJS	1 TJS = 0.1232 SGD
22 Oct 2024	1 SGD = 8.0765 TJS	1 TJS = 0.1238 SGD
23 Oct 2024	1 SGD = 8.0515 TJS	1 TJS = 0.1242 SGD
24 Oct 2024	1 SGD = 8.0818 TJS	1 TJS = 0.1237 SGD
25 Oct 2024	1 SGD = 8.0601 TJS	1 TJS = 0.1241 SGD
26 Oct 2024	1 SGD = 8.0741 TJS	1 TJS = 0.1239 SGD
27 Oct 2024	1 SGD = 8.0741 TJS	1 TJS = 0.1239 SGD
28 Oct 2024	1 SGD = 8.0507 TJS	1 TJS = 0.1242 SGD
29 Oct 2024	1 SGD = 8.0316 TJS	1 TJS = 0.1245 SGD
30 Oct 2024	1 SGD = 8.0371 TJS	1 TJS = 0.1244 SGD
31 Oct 2024	1 SGD = 8.0564 TJS	1 TJS = 0.1241 SGD

Nov 2024

Date	SGD-TJS	TJS-SGD
01 Nov 2024	1 SGD = 8.0391 TJS	1 TJS = 0.1244 SGD
02 Nov 2024	1 SGD = 8.0174 TJS	1 TJS = 0.1247 SGD
03 Nov 2024	1 SGD = 8.0048 TJS	1 TJS = 0.1249 SGD
04 Nov 2024	1 SGD = 8.0941 TJS	1 TJS = 0.1235 SGD
05 Nov 2024	1 SGD = 8.0877 TJS	1 TJS = 0.1236 SGD
06 Nov 2024	1 SGD = 7.9771 TJS	1 TJS = 0.1254 SGD
07 Nov 2024	1 SGD = 8.0382 TJS	1 TJS = 0.1244 SGD
08 Nov 2024	1 SGD = 8.0356 TJS	1 TJS = 0.1244 SGD
09 Nov 2024	1 SGD = 8.0639 TJS	1 TJS = 0.124 SGD
10 Nov 2024	1 SGD = 8.0639 TJS	1 TJS = 0.124 SGD
11 Nov 2024	1 SGD = 7.9821 TJS	1 TJS = 0.1253 SGD
12 Nov 2024	1 SGD = 7.9496 TJS	1 TJS = 0.1258 SGD
13 Nov 2024	1 SGD = 7.9733 TJS	1 TJS = 0.1254 SGD
14 Nov 2024	1 SGD = 7.92 TJS	1 TJS = 0.1263 SGD
15 Nov 2024	1 SGD = 7.9599 TJS	1 TJS = 0.1256 SGD
16 Nov 2024	1 SGD = 7.9572 TJS	1 TJS = 0.1257 SGD
17 Nov 2024	1 SGD = 7.9572 TJS	1 TJS = 0.1257 SGD
18 Nov 2024	1 SGD = 7.9173 TJS	1 TJS = 0.1263 SGD
19 Nov 2024	1 SGD = 7.9391 TJS	1 TJS = 0.126 SGD
20 Nov 2024	1 SGD = 7.9372 TJS	1 TJS = 0.126 SGD
21 Nov 2024	1 SGD = 7.925 TJS	1 TJS = 0.1262 SGD
22 Nov 2024	1 SGD = 7.9083 TJS	1 TJS = 0.1265 SGD
23 Nov 2024	1 SGD = 7.9067 TJS	1 TJS = 0.1265 SGD
24 Nov 2024	1 SGD = 7.9067 TJS	1 TJS = 0.1265 SGD
25 Nov 2024	1 SGD = 7.9219 TJS	1 TJS = 0.1262 SGD
26 Nov 2024	1 SGD = 7.9195 TJS	1 TJS = 0.1263 SGD
27 Nov 2024	1 SGD = 7.9865 TJS	1 TJS = 0.1252 SGD
28 Nov 2024	1 SGD = 8.1119 TJS	1 TJS = 0.1233 SGD
29 Nov 2024	1 SGD = 8.1356 TJS	1 TJS = 0.1229 SGD
30 Nov 2024	1 SGD = 8.1221 TJS	1 TJS = 0.1231 SGD

Dec 2024

Date	SGD-TJS	TJS-SGD
01 Dec 2024	1 SGD = 8.1221 TJS	1 TJS = 0.1231 SGD
02 Dec 2024	1 SGD = 8.0973 TJS	1 TJS = 0.1235 SGD
03 Dec 2024	1 SGD = 8.1094 TJS	1 TJS = 0.1233 SGD
04 Dec 2024	1 SGD = 8.1069 TJS	1 TJS = 0.1234 SGD
05 Dec 2024	1 SGD = 8.1519 TJS	1 TJS = 0.1227 SGD
06 Dec 2024	1 SGD = 8.142 TJS	1 TJS = 0.1228 SGD
07 Dec 2024	1 SGD = 8.1282 TJS	1 TJS = 0.123 SGD
08 Dec 2024	1 SGD = 8.1282 TJS	1 TJS = 0.123 SGD
09 Dec 2024	1 SGD = 8.1412 TJS	1 TJS = 0.1228 SGD
10 Dec 2024	1 SGD = 8.1322 TJS	1 TJS = 0.123 SGD
11 Dec 2024	1 SGD = 8.1243 TJS	1 TJS = 0.1231 SGD
12 Dec 2024	1 SGD = 8.1114 TJS	1 TJS = 0.1233 SGD
13 Dec 2024	1 SGD = 8.1005 TJS	1 TJS = 0.1234 SGD
14 Dec 2024	1 SGD = 8.0884 TJS	1 TJS = 0.1236 SGD
15 Dec 2024	1 SGD = 8.0824 TJS	1 TJS = 0.1237 SGD
16 Dec 2024	1 SGD = 8.0679 TJS	1 TJS = 0.1239 SGD
17 Dec 2024	1 SGD = 8.09 TJS	1 TJS = 0.1236 SGD
18 Dec 2024	1 SGD = 8.063 TJS	1 TJS = 0.124 SGD
19 Dec 2024	1 SGD = 8.0215 TJS	1 TJS = 0.1247 SGD
20 Dec 2024	1 SGD = 8.0593 TJS	1 TJS = 0.1241 SGD
21 Dec 2024	1 SGD = 8.036 TJS	1 TJS = 0.1244 SGD
22 Dec 2024	1 SGD = 8.036 TJS	1 TJS = 0.1244 SGD

SGD-TJS and TJS-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News