> SGD-SZL and SZL-SGD exchange rates - 2024

SGD-SZL and SZL-SGD exchange rates - 2024

SGD-SZL and SZL-SGD exchange rates

Check below the exchange rates for SGD-SZL and SZL-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SGD = 13.7073 SZL

1 SZL = 0.073 SGD

1Y 2Y 3Y

SGD to SZLSZL to SGD

Jan 2024

Date	SGD-SZL	SZL-SGD
01 Jan 2024	1 SGD = 14.0272 SZL	1 SZL = 0.0713 SGD
02 Jan 2024	1 SGD = 13.9254 SZL	1 SZL = 0.0718 SGD
03 Jan 2024	1 SGD = 14.1345 SZL	1 SZL = 0.0707 SGD
04 Jan 2024	1 SGD = 14.0683 SZL	1 SZL = 0.0711 SGD
05 Jan 2024	1 SGD = 14.1487 SZL	1 SZL = 0.0707 SGD
06 Jan 2024	1 SGD = 14.097 SZL	1 SZL = 0.0709 SGD
07 Jan 2024	1 SGD = 14.097 SZL	1 SZL = 0.0709 SGD
08 Jan 2024	1 SGD = 14.0739 SZL	1 SZL = 0.0711 SGD
09 Jan 2024	1 SGD = 14.0586 SZL	1 SZL = 0.0711 SGD
10 Jan 2024	1 SGD = 13.9921 SZL	1 SZL = 0.0715 SGD
11 Jan 2024	1 SGD = 14.0031 SZL	1 SZL = 0.0714 SGD
12 Jan 2024	1 SGD = 14.0045 SZL	1 SZL = 0.0714 SGD
13 Jan 2024	1 SGD = 13.9793 SZL	1 SZL = 0.0715 SGD
14 Jan 2024	1 SGD = 13.9793 SZL	1 SZL = 0.0715 SGD
15 Jan 2024	1 SGD = 13.9825 SZL	1 SZL = 0.0715 SGD
16 Jan 2024	1 SGD = 14.0982 SZL	1 SZL = 0.0709 SGD
17 Jan 2024	1 SGD = 14.1647 SZL	1 SZL = 0.0706 SGD
18 Jan 2024	1 SGD = 14.0662 SZL	1 SZL = 0.0711 SGD
19 Jan 2024	1 SGD = 14.1738 SZL	1 SZL = 0.0706 SGD
20 Jan 2024	1 SGD = 14.1286 SZL	1 SZL = 0.0708 SGD
21 Jan 2024	1 SGD = 14.1286 SZL	1 SZL = 0.0708 SGD
22 Jan 2024	1 SGD = 14.2644 SZL	1 SZL = 0.0701 SGD
23 Jan 2024	1 SGD = 14.2691 SZL	1 SZL = 0.0701 SGD
24 Jan 2024	1 SGD = 14.094 SZL	1 SZL = 0.071 SGD
25 Jan 2024	1 SGD = 14.1146 SZL	1 SZL = 0.0708 SGD
26 Jan 2024	1 SGD = 14.0109 SZL	1 SZL = 0.0714 SGD
27 Jan 2024	1 SGD = 13.9887 SZL	1 SZL = 0.0715 SGD
28 Jan 2024	1 SGD = 13.9887 SZL	1 SZL = 0.0715 SGD
29 Jan 2024	1 SGD = 13.9871 SZL	1 SZL = 0.0715 SGD
30 Jan 2024	1 SGD = 14.0824 SZL	1 SZL = 0.071 SGD
31 Jan 2024	1 SGD = 13.9953 SZL	1 SZL = 0.0715 SGD

Feb 2024

Date	SGD-SZL	SZL-SGD
01 Feb 2024	1 SGD = 13.9743 SZL	1 SZL = 0.0716 SGD
02 Feb 2024	1 SGD = 13.9659 SZL	1 SZL = 0.0716 SGD
03 Feb 2024	1 SGD = 13.8409 SZL	1 SZL = 0.0722 SGD
04 Feb 2024	1 SGD = 13.8409 SZL	1 SZL = 0.0722 SGD
05 Feb 2024	1 SGD = 14.0683 SZL	1 SZL = 0.0711 SGD
06 Feb 2024	1 SGD = 14.1002 SZL	1 SZL = 0.0709 SGD
07 Feb 2024	1 SGD = 14.0788 SZL	1 SZL = 0.071 SGD
08 Feb 2024	1 SGD = 14.0924 SZL	1 SZL = 0.071 SGD
09 Feb 2024	1 SGD = 14.1205 SZL	1 SZL = 0.0708 SGD
10 Feb 2024	1 SGD = 14.11 SZL	1 SZL = 0.0709 SGD
11 Feb 2024	1 SGD = 14.11 SZL	1 SZL = 0.0709 SGD
12 Feb 2024	1 SGD = 14.1516 SZL	1 SZL = 0.0707 SGD
13 Feb 2024	1 SGD = 14.0124 SZL	1 SZL = 0.0714 SGD
14 Feb 2024	1 SGD = 14.1947 SZL	1 SZL = 0.0704 SGD
15 Feb 2024	1 SGD = 14.1088 SZL	1 SZL = 0.0709 SGD
16 Feb 2024	1 SGD = 14.0255 SZL	1 SZL = 0.0713 SGD
17 Feb 2024	1 SGD = 13.9859 SZL	1 SZL = 0.0715 SGD
18 Feb 2024	1 SGD = 13.9857 SZL	1 SZL = 0.0715 SGD
19 Feb 2024	1 SGD = 14.1016 SZL	1 SZL = 0.0709 SGD
20 Feb 2024	1 SGD = 14.1414 SZL	1 SZL = 0.0707 SGD
21 Feb 2024	1 SGD = 14.0763 SZL	1 SZL = 0.071 SGD
22 Feb 2024	1 SGD = 14.1339 SZL	1 SZL = 0.0708 SGD
23 Feb 2024	1 SGD = 14.3565 SZL	1 SZL = 0.0697 SGD
24 Feb 2024	1 SGD = 14.3419 SZL	1 SZL = 0.0697 SGD
25 Feb 2024	1 SGD = 14.3419 SZL	1 SZL = 0.0697 SGD
26 Feb 2024	1 SGD = 14.3478 SZL	1 SZL = 0.0697 SGD
27 Feb 2024	1 SGD = 14.2518 SZL	1 SZL = 0.0702 SGD
28 Feb 2024	1 SGD = 14.3015 SZL	1 SZL = 0.0699 SGD
29 Feb 2024	1 SGD = 14.2974 SZL	1 SZL = 0.0699 SGD

Mar 2024

Date	SGD-SZL	SZL-SGD
01 Mar 2024	1 SGD = 14.2257 SZL	1 SZL = 0.0703 SGD
02 Mar 2024	1 SGD = 14.2055 SZL	1 SZL = 0.0704 SGD
03 Mar 2024	1 SGD = 14.2055 SZL	1 SZL = 0.0704 SGD
04 Mar 2024	1 SGD = 14.1956 SZL	1 SZL = 0.0704 SGD
05 Mar 2024	1 SGD = 14.1165 SZL	1 SZL = 0.0708 SGD
06 Mar 2024	1 SGD = 14.0638 SZL	1 SZL = 0.0711 SGD
07 Mar 2024	1 SGD = 14.0622 SZL	1 SZL = 0.0711 SGD
08 Mar 2024	1 SGD = 14.0052 SZL	1 SZL = 0.0714 SGD
09 Mar 2024	1 SGD = 13.9666 SZL	1 SZL = 0.0716 SGD
10 Mar 2024	1 SGD = 13.9666 SZL	1 SZL = 0.0716 SGD
11 Mar 2024	1 SGD = 14.0588 SZL	1 SZL = 0.0711 SGD
12 Mar 2024	1 SGD = 13.9286 SZL	1 SZL = 0.0718 SGD
13 Mar 2024	1 SGD = 13.9852 SZL	1 SZL = 0.0715 SGD
14 Mar 2024	1 SGD = 13.9566 SZL	1 SZL = 0.0717 SGD
15 Mar 2024	1 SGD = 13.9547 SZL	1 SZL = 0.0717 SGD
16 Mar 2024	1 SGD = 13.9547 SZL	1 SZL = 0.0717 SGD
17 Mar 2024	1 SGD = 13.9547 SZL	1 SZL = 0.0717 SGD
18 Mar 2024	1 SGD = 14.0878 SZL	1 SZL = 0.071 SGD
19 Mar 2024	1 SGD = 14.1398 SZL	1 SZL = 0.0707 SGD
20 Mar 2024	1 SGD = 14.0595 SZL	1 SZL = 0.0711 SGD
21 Mar 2024	1 SGD = 13.9945 SZL	1 SZL = 0.0715 SGD
22 Mar 2024	1 SGD = 14.1164 SZL	1 SZL = 0.0708 SGD
23 Mar 2024	1 SGD = 14.0558 SZL	1 SZL = 0.0711 SGD
24 Mar 2024	1 SGD = 14.0558 SZL	1 SZL = 0.0711 SGD
25 Mar 2024	1 SGD = 14.0965 SZL	1 SZL = 0.0709 SGD
26 Mar 2024	1 SGD = 14.0707 SZL	1 SZL = 0.0711 SGD
27 Mar 2024	1 SGD = 14.0376 SZL	1 SZL = 0.0712 SGD
28 Mar 2024	1 SGD = 14.1058 SZL	1 SZL = 0.0709 SGD
29 Mar 2024	1 SGD = 14.0163 SZL	1 SZL = 0.0713 SGD
30 Mar 2024	1 SGD = 13.9881 SZL	1 SZL = 0.0715 SGD
31 Mar 2024	1 SGD = 13.9881 SZL	1 SZL = 0.0715 SGD

Apr 2024

Date	SGD-SZL	SZL-SGD
01 Apr 2024	1 SGD = 13.994 SZL	1 SZL = 0.0715 SGD
02 Apr 2024	1 SGD = 13.9125 SZL	1 SZL = 0.0719 SGD
03 Apr 2024	1 SGD = 13.9139 SZL	1 SZL = 0.0719 SGD
04 Apr 2024	1 SGD = 13.8039 SZL	1 SZL = 0.0724 SGD
05 Apr 2024	1 SGD = 13.8023 SZL	1 SZL = 0.0725 SGD
06 Apr 2024	1 SGD = 13.7626 SZL	1 SZL = 0.0727 SGD
07 Apr 2024	1 SGD = 13.7626 SZL	1 SZL = 0.0727 SGD
08 Apr 2024	1 SGD = 13.7549 SZL	1 SZL = 0.0727 SGD
09 Apr 2024	1 SGD = 13.7409 SZL	1 SZL = 0.0728 SGD
10 Apr 2024	1 SGD = 13.7683 SZL	1 SZL = 0.0726 SGD
11 Apr 2024	1 SGD = 13.9031 SZL	1 SZL = 0.0719 SGD
12 Apr 2024	1 SGD = 13.8232 SZL	1 SZL = 0.0723 SGD
13 Apr 2024	1 SGD = 13.8885 SZL	1 SZL = 0.072 SGD
14 Apr 2024	1 SGD = 13.7784 SZL	1 SZL = 0.0726 SGD
15 Apr 2024	1 SGD = 13.9241 SZL	1 SZL = 0.0718 SGD
16 Apr 2024	1 SGD = 13.9679 SZL	1 SZL = 0.0716 SGD
17 Apr 2024	1 SGD = 13.956 SZL	1 SZL = 0.0717 SGD
18 Apr 2024	1 SGD = 14.006 SZL	1 SZL = 0.0714 SGD
19 Apr 2024	1 SGD = 14.1192 SZL	1 SZL = 0.0708 SGD
20 Apr 2024	1 SGD = 14.0915 SZL	1 SZL = 0.071 SGD
21 Apr 2024	1 SGD = 14.0915 SZL	1 SZL = 0.071 SGD
22 Apr 2024	1 SGD = 14.0178 SZL	1 SZL = 0.0713 SGD
23 Apr 2024	1 SGD = 14.102 SZL	1 SZL = 0.0709 SGD
24 Apr 2024	1 SGD = 14.0781 SZL	1 SZL = 0.071 SGD
25 Apr 2024	1 SGD = 13.9788 SZL	1 SZL = 0.0715 SGD
26 Apr 2024	1 SGD = 13.849 SZL	1 SZL = 0.0722 SGD
27 Apr 2024	1 SGD = 13.8795 SZL	1 SZL = 0.072 SGD
28 Apr 2024	1 SGD = 13.8795 SZL	1 SZL = 0.072 SGD
29 Apr 2024	1 SGD = 13.7819 SZL	1 SZL = 0.0726 SGD
30 Apr 2024	1 SGD = 13.7281 SZL	1 SZL = 0.0728 SGD

May 2024

Date	SGD-SZL	SZL-SGD
01 May 2024	1 SGD = 13.6805 SZL	1 SZL = 0.0731 SGD
02 May 2024	1 SGD = 13.7304 SZL	1 SZL = 0.0728 SGD
03 May 2024	1 SGD = 13.6904 SZL	1 SZL = 0.073 SGD
04 May 2024	1 SGD = 13.688 SZL	1 SZL = 0.0731 SGD
05 May 2024	1 SGD = 13.688 SZL	1 SZL = 0.0731 SGD
06 May 2024	1 SGD = 13.6517 SZL	1 SZL = 0.0733 SGD
07 May 2024	1 SGD = 13.6327 SZL	1 SZL = 0.0734 SGD
08 May 2024	1 SGD = 13.7134 SZL	1 SZL = 0.0729 SGD
09 May 2024	1 SGD = 13.6381 SZL	1 SZL = 0.0733 SGD
10 May 2024	1 SGD = 13.584 SZL	1 SZL = 0.0736 SGD
11 May 2024	1 SGD = 13.5719 SZL	1 SZL = 0.0737 SGD
12 May 2024	1 SGD = 13.5592 SZL	1 SZL = 0.0738 SGD
13 May 2024	1 SGD = 13.5772 SZL	1 SZL = 0.0737 SGD
14 May 2024	1 SGD = 13.5988 SZL	1 SZL = 0.0735 SGD
15 May 2024	1 SGD = 13.6445 SZL	1 SZL = 0.0733 SGD
16 May 2024	1 SGD = 13.548 SZL	1 SZL = 0.0738 SGD
17 May 2024	1 SGD = 13.5734 SZL	1 SZL = 0.0737 SGD
18 May 2024	1 SGD = 13.5172 SZL	1 SZL = 0.074 SGD
19 May 2024	1 SGD = 13.5172 SZL	1 SZL = 0.074 SGD
20 May 2024	1 SGD = 13.5302 SZL	1 SZL = 0.0739 SGD
21 May 2024	1 SGD = 13.4594 SZL	1 SZL = 0.0743 SGD
22 May 2024	1 SGD = 13.478 SZL	1 SZL = 0.0742 SGD
23 May 2024	1 SGD = 13.6206 SZL	1 SZL = 0.0734 SGD
24 May 2024	1 SGD = 13.6213 SZL	1 SZL = 0.0734 SGD
25 May 2024	1 SGD = 13.6017 SZL	1 SZL = 0.0735 SGD
26 May 2024	1 SGD = 13.6017 SZL	1 SZL = 0.0735 SGD
27 May 2024	1 SGD = 13.6155 SZL	1 SZL = 0.0734 SGD
28 May 2024	1 SGD = 13.6376 SZL	1 SZL = 0.0733 SGD
29 May 2024	1 SGD = 13.5565 SZL	1 SZL = 0.0738 SGD
30 May 2024	1 SGD = 13.7931 SZL	1 SZL = 0.0725 SGD
31 May 2024	1 SGD = 13.8715 SZL	1 SZL = 0.0721 SGD

Jun 2024

Date	SGD-SZL	SZL-SGD
01 Jun 2024	1 SGD = 13.8452 SZL	1 SZL = 0.0722 SGD
02 Jun 2024	1 SGD = 13.8452 SZL	1 SZL = 0.0722 SGD
03 Jun 2024	1 SGD = 13.8462 SZL	1 SZL = 0.0722 SGD
04 Jun 2024	1 SGD = 13.872 SZL	1 SZL = 0.0721 SGD
05 Jun 2024	1 SGD = 14.0029 SZL	1 SZL = 0.0714 SGD
06 Jun 2024	1 SGD = 14.0841 SZL	1 SZL = 0.071 SGD
07 Jun 2024	1 SGD = 14.0605 SZL	1 SZL = 0.0711 SGD
08 Jun 2024	1 SGD = 14.0902 SZL	1 SZL = 0.071 SGD
09 Jun 2024	1 SGD = 14.0902 SZL	1 SZL = 0.071 SGD
10 Jun 2024	1 SGD = 13.8518 SZL	1 SZL = 0.0722 SGD
11 Jun 2024	1 SGD = 13.8239 SZL	1 SZL = 0.0723 SGD
12 Jun 2024	1 SGD = 13.7801 SZL	1 SZL = 0.0726 SGD
13 Jun 2024	1 SGD = 13.6117 SZL	1 SZL = 0.0735 SGD
14 Jun 2024	1 SGD = 13.5559 SZL	1 SZL = 0.0738 SGD
15 Jun 2024	1 SGD = 13.522 SZL	1 SZL = 0.074 SGD
16 Jun 2024	1 SGD = 13.522 SZL	1 SZL = 0.074 SGD
17 Jun 2024	1 SGD = 13.458 SZL	1 SZL = 0.0743 SGD
18 Jun 2024	1 SGD = 13.3869 SZL	1 SZL = 0.0747 SGD
19 Jun 2024	1 SGD = 13.3228 SZL	1 SZL = 0.0751 SGD
20 Jun 2024	1 SGD = 13.3798 SZL	1 SZL = 0.0747 SGD
21 Jun 2024	1 SGD = 13.2166 SZL	1 SZL = 0.0757 SGD
22 Jun 2024	1 SGD = 13.1751 SZL	1 SZL = 0.0759 SGD
23 Jun 2024	1 SGD = 13.1751 SZL	1 SZL = 0.0759 SGD
24 Jun 2024	1 SGD = 13.3964 SZL	1 SZL = 0.0746 SGD
25 Jun 2024	1 SGD = 13.4076 SZL	1 SZL = 0.0746 SGD
26 Jun 2024	1 SGD = 13.3835 SZL	1 SZL = 0.0747 SGD
27 Jun 2024	1 SGD = 13.5211 SZL	1 SZL = 0.074 SGD
28 Jun 2024	1 SGD = 13.4112 SZL	1 SZL = 0.0746 SGD
29 Jun 2024	1 SGD = 13.4056 SZL	1 SZL = 0.0746 SGD
30 Jun 2024	1 SGD = 13.3911 SZL	1 SZL = 0.0747 SGD

Jul 2024

Date	SGD-SZL	SZL-SGD
01 Jul 2024	1 SGD = 13.3164 SZL	1 SZL = 0.0751 SGD
02 Jul 2024	1 SGD = 13.6037 SZL	1 SZL = 0.0735 SGD
03 Jul 2024	1 SGD = 13.6172 SZL	1 SZL = 0.0734 SGD
04 Jul 2024	1 SGD = 13.5985 SZL	1 SZL = 0.0735 SGD
05 Jul 2024	1 SGD = 13.4952 SZL	1 SZL = 0.0741 SGD
06 Jul 2024	1 SGD = 13.4612 SZL	1 SZL = 0.0743 SGD
07 Jul 2024	1 SGD = 13.4612 SZL	1 SZL = 0.0743 SGD
08 Jul 2024	1 SGD = 13.4521 SZL	1 SZL = 0.0743 SGD
09 Jul 2024	1 SGD = 13.4228 SZL	1 SZL = 0.0745 SGD
10 Jul 2024	1 SGD = 13.3957 SZL	1 SZL = 0.0747 SGD
11 Jul 2024	1 SGD = 13.42 SZL	1 SZL = 0.0745 SGD
12 Jul 2024	1 SGD = 13.4015 SZL	1 SZL = 0.0746 SGD
13 Jul 2024	1 SGD = 13.417 SZL	1 SZL = 0.0745 SGD
14 Jul 2024	1 SGD = 13.3757 SZL	1 SZL = 0.0748 SGD
15 Jul 2024	1 SGD = 13.5446 SZL	1 SZL = 0.0738 SGD
16 Jul 2024	1 SGD = 13.4772 SZL	1 SZL = 0.0742 SGD
17 Jul 2024	1 SGD = 13.5622 SZL	1 SZL = 0.0737 SGD
18 Jul 2024	1 SGD = 13.6005 SZL	1 SZL = 0.0735 SGD
19 Jul 2024	1 SGD = 13.6384 SZL	1 SZL = 0.0733 SGD
20 Jul 2024	1 SGD = 13.6305 SZL	1 SZL = 0.0734 SGD
21 Jul 2024	1 SGD = 13.6305 SZL	1 SZL = 0.0734 SGD
22 Jul 2024	1 SGD = 13.5668 SZL	1 SZL = 0.0737 SGD
23 Jul 2024	1 SGD = 13.6315 SZL	1 SZL = 0.0734 SGD
24 Jul 2024	1 SGD = 13.6247 SZL	1 SZL = 0.0734 SGD
25 Jul 2024	1 SGD = 13.7677 SZL	1 SZL = 0.0726 SGD
26 Jul 2024	1 SGD = 13.5801 SZL	1 SZL = 0.0736 SGD
27 Jul 2024	1 SGD = 13.575 SZL	1 SZL = 0.0737 SGD
28 Jul 2024	1 SGD = 13.575 SZL	1 SZL = 0.0737 SGD
29 Jul 2024	1 SGD = 13.6647 SZL	1 SZL = 0.0732 SGD
30 Jul 2024	1 SGD = 13.6226 SZL	1 SZL = 0.0734 SGD
31 Jul 2024	1 SGD = 13.6058 SZL	1 SZL = 0.0735 SGD

Aug 2024

Date	SGD-SZL	SZL-SGD
01 Aug 2024	1 SGD = 13.6038 SZL	1 SZL = 0.0735 SGD
02 Aug 2024	1 SGD = 13.6541 SZL	1 SZL = 0.0732 SGD
03 Aug 2024	1 SGD = 13.5794 SZL	1 SZL = 0.0736 SGD
04 Aug 2024	1 SGD = 13.5794 SZL	1 SZL = 0.0736 SGD
05 Aug 2024	1 SGD = 14.098 SZL	1 SZL = 0.0709 SGD
06 Aug 2024	1 SGD = 13.9611 SZL	1 SZL = 0.0716 SGD
07 Aug 2024	1 SGD = 13.8053 SZL	1 SZL = 0.0724 SGD
08 Aug 2024	1 SGD = 13.9088 SZL	1 SZL = 0.0719 SGD
09 Aug 2024	1 SGD = 13.8326 SZL	1 SZL = 0.0723 SGD
10 Aug 2024	1 SGD = 13.8263 SZL	1 SZL = 0.0723 SGD
11 Aug 2024	1 SGD = 13.8014 SZL	1 SZL = 0.0725 SGD
12 Aug 2024	1 SGD = 13.7607 SZL	1 SZL = 0.0727 SGD
13 Aug 2024	1 SGD = 13.7516 SZL	1 SZL = 0.0727 SGD
14 Aug 2024	1 SGD = 13.7211 SZL	1 SZL = 0.0729 SGD
15 Aug 2024	1 SGD = 13.6643 SZL	1 SZL = 0.0732 SGD
16 Aug 2024	1 SGD = 13.5816 SZL	1 SZL = 0.0736 SGD
17 Aug 2024	1 SGD = 13.5357 SZL	1 SZL = 0.0739 SGD
18 Aug 2024	1 SGD = 13.5357 SZL	1 SZL = 0.0739 SGD
19 Aug 2024	1 SGD = 13.6071 SZL	1 SZL = 0.0735 SGD
20 Aug 2024	1 SGD = 13.6017 SZL	1 SZL = 0.0735 SGD
21 Aug 2024	1 SGD = 13.6385 SZL	1 SZL = 0.0733 SGD
22 Aug 2024	1 SGD = 13.7318 SZL	1 SZL = 0.0728 SGD
23 Aug 2024	1 SGD = 13.7175 SZL	1 SZL = 0.0729 SGD
24 Aug 2024	1 SGD = 13.6813 SZL	1 SZL = 0.0731 SGD
25 Aug 2024	1 SGD = 13.688 SZL	1 SZL = 0.0731 SGD
26 Aug 2024	1 SGD = 13.6106 SZL	1 SZL = 0.0735 SGD
27 Aug 2024	1 SGD = 13.622 SZL	1 SZL = 0.0734 SGD
28 Aug 2024	1 SGD = 13.6226 SZL	1 SZL = 0.0734 SGD
29 Aug 2024	1 SGD = 13.5892 SZL	1 SZL = 0.0736 SGD
30 Aug 2024	1 SGD = 13.54 SZL	1 SZL = 0.0739 SGD
31 Aug 2024	1 SGD = 13.582 SZL	1 SZL = 0.0736 SGD

Sep 2024

Date	SGD-SZL	SZL-SGD
01 Sep 2024	1 SGD = 13.5175 SZL	1 SZL = 0.074 SGD
02 Sep 2024	1 SGD = 13.6878 SZL	1 SZL = 0.0731 SGD
03 Sep 2024	1 SGD = 13.7213 SZL	1 SZL = 0.0729 SGD
04 Sep 2024	1 SGD = 13.709 SZL	1 SZL = 0.0729 SGD
05 Sep 2024	1 SGD = 13.674 SZL	1 SZL = 0.0731 SGD
06 Sep 2024	1 SGD = 13.6462 SZL	1 SZL = 0.0733 SGD
07 Sep 2024	1 SGD = 13.6159 SZL	1 SZL = 0.0734 SGD
08 Sep 2024	1 SGD = 13.6159 SZL	1 SZL = 0.0734 SGD
09 Sep 2024	1 SGD = 13.7175 SZL	1 SZL = 0.0729 SGD
10 Sep 2024	1 SGD = 13.7097 SZL	1 SZL = 0.0729 SGD
11 Sep 2024	1 SGD = 13.7024 SZL	1 SZL = 0.073 SGD
12 Sep 2024	1 SGD = 13.8018 SZL	1 SZL = 0.0725 SGD
13 Sep 2024	1 SGD = 13.6857 SZL	1 SZL = 0.0731 SGD
14 Sep 2024	1 SGD = 13.702 SZL	1 SZL = 0.073 SGD
15 Sep 2024	1 SGD = 13.702 SZL	1 SZL = 0.073 SGD
16 Sep 2024	1 SGD = 13.6446 SZL	1 SZL = 0.0733 SGD
17 Sep 2024	1 SGD = 13.6309 SZL	1 SZL = 0.0734 SGD
18 Sep 2024	1 SGD = 13.5691 SZL	1 SZL = 0.0737 SGD
19 Sep 2024	1 SGD = 13.4909 SZL	1 SZL = 0.0741 SGD
20 Sep 2024	1 SGD = 13.5984 SZL	1 SZL = 0.0735 SGD
21 Sep 2024	1 SGD = 13.5786 SZL	1 SZL = 0.0736 SGD
22 Sep 2024	1 SGD = 13.5786 SZL	1 SZL = 0.0736 SGD
23 Sep 2024	1 SGD = 13.4525 SZL	1 SZL = 0.0743 SGD
24 Sep 2024	1 SGD = 13.4608 SZL	1 SZL = 0.0743 SGD
25 Sep 2024	1 SGD = 13.3956 SZL	1 SZL = 0.0747 SGD
26 Sep 2024	1 SGD = 13.3862 SZL	1 SZL = 0.0747 SGD
27 Sep 2024	1 SGD = 13.3904 SZL	1 SZL = 0.0747 SGD
28 Sep 2024	1 SGD = 13.4268 SZL	1 SZL = 0.0745 SGD
29 Sep 2024	1 SGD = 13.4268 SZL	1 SZL = 0.0745 SGD
30 Sep 2024	1 SGD = 13.4108 SZL	1 SZL = 0.0746 SGD

Oct 2024

Date	SGD-SZL	SZL-SGD
01 Oct 2024	1 SGD = 13.437 SZL	1 SZL = 0.0744 SGD
02 Oct 2024	1 SGD = 13.4876 SZL	1 SZL = 0.0741 SGD
03 Oct 2024	1 SGD = 13.4834 SZL	1 SZL = 0.0742 SGD
04 Oct 2024	1 SGD = 13.4492 SZL	1 SZL = 0.0744 SGD
05 Oct 2024	1 SGD = 13.4513 SZL	1 SZL = 0.0743 SGD
06 Oct 2024	1 SGD = 13.4513 SZL	1 SZL = 0.0743 SGD
07 Oct 2024	1 SGD = 13.3501 SZL	1 SZL = 0.0749 SGD
08 Oct 2024	1 SGD = 13.4012 SZL	1 SZL = 0.0746 SGD
09 Oct 2024	1 SGD = 13.5024 SZL	1 SZL = 0.0741 SGD
10 Oct 2024	1 SGD = 13.4314 SZL	1 SZL = 0.0745 SGD
11 Oct 2024	1 SGD = 13.3845 SZL	1 SZL = 0.0747 SGD
12 Oct 2024	1 SGD = 13.3668 SZL	1 SZL = 0.0748 SGD
13 Oct 2024	1 SGD = 13.334 SZL	1 SZL = 0.075 SGD
14 Oct 2024	1 SGD = 13.4039 SZL	1 SZL = 0.0746 SGD
15 Oct 2024	1 SGD = 13.4735 SZL	1 SZL = 0.0742 SGD
16 Oct 2024	1 SGD = 13.4267 SZL	1 SZL = 0.0745 SGD
17 Oct 2024	1 SGD = 13.4954 SZL	1 SZL = 0.0741 SGD
18 Oct 2024	1 SGD = 13.3745 SZL	1 SZL = 0.0748 SGD
19 Oct 2024	1 SGD = 13.3516 SZL	1 SZL = 0.0749 SGD
20 Oct 2024	1 SGD = 13.3516 SZL	1 SZL = 0.0749 SGD
21 Oct 2024	1 SGD = 13.4224 SZL	1 SZL = 0.0745 SGD
22 Oct 2024	1 SGD = 13.3704 SZL	1 SZL = 0.0748 SGD
23 Oct 2024	1 SGD = 13.3068 SZL	1 SZL = 0.0751 SGD
24 Oct 2024	1 SGD = 13.4127 SZL	1 SZL = 0.0746 SGD
25 Oct 2024	1 SGD = 13.3646 SZL	1 SZL = 0.0748 SGD
26 Oct 2024	1 SGD = 13.3877 SZL	1 SZL = 0.0747 SGD
27 Oct 2024	1 SGD = 13.3877 SZL	1 SZL = 0.0747 SGD
28 Oct 2024	1 SGD = 13.4301 SZL	1 SZL = 0.0745 SGD
29 Oct 2024	1 SGD = 13.3611 SZL	1 SZL = 0.0748 SGD
30 Oct 2024	1 SGD = 13.2918 SZL	1 SZL = 0.0752 SGD
31 Oct 2024	1 SGD = 13.3613 SZL	1 SZL = 0.0748 SGD

Nov 2024

Date	SGD-SZL	SZL-SGD
01 Nov 2024	1 SGD = 13.3069 SZL	1 SZL = 0.0751 SGD
02 Nov 2024	1 SGD = 13.2873 SZL	1 SZL = 0.0753 SGD
03 Nov 2024	1 SGD = 13.2503 SZL	1 SZL = 0.0755 SGD
04 Nov 2024	1 SGD = 13.3109 SZL	1 SZL = 0.0751 SGD
05 Nov 2024	1 SGD = 13.2304 SZL	1 SZL = 0.0756 SGD
06 Nov 2024	1 SGD = 13.3117 SZL	1 SZL = 0.0751 SGD
07 Nov 2024	1 SGD = 13.2149 SZL	1 SZL = 0.0757 SGD
08 Nov 2024	1 SGD = 13.2253 SZL	1 SZL = 0.0756 SGD
09 Nov 2024	1 SGD = 13.2718 SZL	1 SZL = 0.0753 SGD
10 Nov 2024	1 SGD = 13.2718 SZL	1 SZL = 0.0753 SGD
11 Nov 2024	1 SGD = 13.373 SZL	1 SZL = 0.0748 SGD
12 Nov 2024	1 SGD = 13.5063 SZL	1 SZL = 0.074 SGD
13 Nov 2024	1 SGD = 13.4479 SZL	1 SZL = 0.0744 SGD
14 Nov 2024	1 SGD = 13.6055 SZL	1 SZL = 0.0735 SGD
15 Nov 2024	1 SGD = 13.5797 SZL	1 SZL = 0.0736 SGD
16 Nov 2024	1 SGD = 13.5751 SZL	1 SZL = 0.0737 SGD
17 Nov 2024	1 SGD = 13.5751 SZL	1 SZL = 0.0737 SGD
18 Nov 2024	1 SGD = 13.472 SZL	1 SZL = 0.0742 SGD
19 Nov 2024	1 SGD = 13.5 SZL	1 SZL = 0.0741 SGD
20 Nov 2024	1 SGD = 13.5104 SZL	1 SZL = 0.074 SGD
21 Nov 2024	1 SGD = 13.47 SZL	1 SZL = 0.0742 SGD
22 Nov 2024	1 SGD = 13.3951 SZL	1 SZL = 0.0747 SGD
23 Nov 2024	1 SGD = 13.3925 SZL	1 SZL = 0.0747 SGD
24 Nov 2024	1 SGD = 13.3925 SZL	1 SZL = 0.0747 SGD
25 Nov 2024	1 SGD = 13.432 SZL	1 SZL = 0.0744 SGD
26 Nov 2024	1 SGD = 13.415 SZL	1 SZL = 0.0745 SGD
27 Nov 2024	1 SGD = 13.5086 SZL	1 SZL = 0.074 SGD
28 Nov 2024	1 SGD = 13.5295 SZL	1 SZL = 0.0739 SGD
29 Nov 2024	1 SGD = 13.4678 SZL	1 SZL = 0.0743 SGD
30 Nov 2024	1 SGD = 13.4445 SZL	1 SZL = 0.0744 SGD

Dec 2024

Date	SGD-SZL	SZL-SGD
01 Dec 2024	1 SGD = 13.4445 SZL	1 SZL = 0.0744 SGD
02 Dec 2024	1 SGD = 13.498 SZL	1 SZL = 0.0741 SGD
03 Dec 2024	1 SGD = 13.4534 SZL	1 SZL = 0.0743 SGD
04 Dec 2024	1 SGD = 13.4626 SZL	1 SZL = 0.0743 SGD
05 Dec 2024	1 SGD = 13.4704 SZL	1 SZL = 0.0742 SGD
06 Dec 2024	1 SGD = 13.4723 SZL	1 SZL = 0.0742 SGD
07 Dec 2024	1 SGD = 13.4494 SZL	1 SZL = 0.0744 SGD
08 Dec 2024	1 SGD = 13.4494 SZL	1 SZL = 0.0744 SGD
09 Dec 2024	1 SGD = 13.3248 SZL	1 SZL = 0.075 SGD
10 Dec 2024	1 SGD = 13.3236 SZL	1 SZL = 0.0751 SGD
11 Dec 2024	1 SGD = 13.2445 SZL	1 SZL = 0.0755 SGD
12 Dec 2024	1 SGD = 13.135 SZL	1 SZL = 0.0761 SGD
13 Dec 2024	1 SGD = 13.2977 SZL	1 SZL = 0.0752 SGD
14 Dec 2024	1 SGD = 13.2778 SZL	1 SZL = 0.0753 SGD
15 Dec 2024	1 SGD = 13.2679 SZL	1 SZL = 0.0754 SGD
16 Dec 2024	1 SGD = 13.2464 SZL	1 SZL = 0.0755 SGD
17 Dec 2024	1 SGD = 13.3825 SZL	1 SZL = 0.0747 SGD
18 Dec 2024	1 SGD = 13.3632 SZL	1 SZL = 0.0748 SGD
19 Dec 2024	1 SGD = 13.4494 SZL	1 SZL = 0.0744 SGD
20 Dec 2024	1 SGD = 13.5595 SZL	1 SZL = 0.0737 SGD
21 Dec 2024	1 SGD = 13.5203 SZL	1 SZL = 0.074 SGD
22 Dec 2024	1 SGD = 13.5203 SZL	1 SZL = 0.074 SGD

SGD-SZL and SZL-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News