currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-SYP and SYP-SGD exchange rates - 2024

SGD-SYP and SYP-SGD exchange rates - 2024

SGD-SYP and SYP-SGD exchange rates

Check below the exchange rates for SGD-SYP and SYP-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SGD = 4152.6911 SYP
1 SYP = 0.0002 SGD
1Y 2Y 3Y

Jan 2024

DateSGD-SYPSYP-SGD
01 Jan 2024 1 SGD = 9853.7304 SYP 1 SYP = 0.0001 SGD
02 Jan 2024 1 SGD = 9802.9458 SYP 1 SYP = 0.0001 SGD
03 Jan 2024 1 SGD = 9789.9232 SYP 1 SYP = 0.0001 SGD
04 Jan 2024 1 SGD = 9790.4604 SYP 1 SYP = 0.0001 SGD
05 Jan 2024 1 SGD = 9768.4098 SYP 1 SYP = 0.0001 SGD
06 Jan 2024 1 SGD = 9770.6026 SYP 1 SYP = 0.0001 SGD
07 Jan 2024 1 SGD = 9770.8484 SYP 1 SYP = 0.0001 SGD
08 Jan 2024 1 SGD = 9767.5718 SYP 1 SYP = 0.0001 SGD
09 Jan 2024 1 SGD = 9773.5044 SYP 1 SYP = 0.0001 SGD
10 Jan 2024 1 SGD = 9767.314 SYP 1 SYP = 0.0001 SGD
11 Jan 2024 1 SGD = 9784.0912 SYP 1 SYP = 0.0001 SGD
12 Jan 2024 1 SGD = 9753.9587 SYP 1 SYP = 0.0001 SGD
13 Jan 2024 1 SGD = 9755.9999 SYP 1 SYP = 0.0001 SGD
14 Jan 2024 1 SGD = 9755.9448 SYP 1 SYP = 0.0001 SGD
15 Jan 2024 1 SGD = 9746.3932 SYP 1 SYP = 0.0001 SGD
16 Jan 2024 1 SGD = 9696.5545 SYP 1 SYP = 0.0001 SGD
17 Jan 2024 1 SGD = 9676.5681 SYP 1 SYP = 0.0001 SGD
18 Jan 2024 1 SGD = 9671.7529 SYP 1 SYP = 0.0001 SGD
19 Jan 2024 1 SGD = 9697.1591 SYP 1 SYP = 0.0001 SGD
20 Jan 2024 1 SGD = 9697.047 SYP 1 SYP = 0.0001 SGD
21 Jan 2024 1 SGD = 9697.057 SYP 1 SYP = 0.0001 SGD
22 Jan 2024 1 SGD = 9692.246 SYP 1 SYP = 0.0001 SGD
23 Jan 2024 1 SGD = 9702.1007 SYP 1 SYP = 0.0001 SGD
24 Jan 2024 1 SGD = 9721.9203 SYP 1 SYP = 0.0001 SGD
25 Jan 2024 1 SGD = 9706.4753 SYP 1 SYP = 0.0001 SGD
26 Jan 2024 1 SGD = 9702.287 SYP 1 SYP = 0.0001 SGD
27 Jan 2024 1 SGD = 9679.6077 SYP 1 SYP = 0.0001 SGD
28 Jan 2024 1 SGD = 9679.7309 SYP 1 SYP = 0.0001 SGD
29 Jan 2024 1 SGD = 9693.1423 SYP 1 SYP = 0.0001 SGD
30 Jan 2024 1 SGD = 9701.4073 SYP 1 SYP = 0.0001 SGD
31 Jan 2024 1 SGD = 9705.8575 SYP 1 SYP = 0.0001 SGD

Feb 2024

DateSGD-SYPSYP-SGD
01 Feb 2024 1 SGD = 9696.9788 SYP 1 SYP = 0.0001 SGD
02 Feb 2024 1 SGD = 9735.736 SYP 1 SYP = 0.0001 SGD
03 Feb 2024 1 SGD = 9673.3911 SYP 1 SYP = 0.0001 SGD
04 Feb 2024 1 SGD = 9673.2518 SYP 1 SYP = 0.0001 SGD
05 Feb 2024 1 SGD = 9653.9551 SYP 1 SYP = 0.0001 SGD
06 Feb 2024 1 SGD = 9666.9218 SYP 1 SYP = 0.0001 SGD
07 Feb 2024 1 SGD = 9681.0461 SYP 1 SYP = 0.0001 SGD
08 Feb 2024 1 SGD = 9652.3124 SYP 1 SYP = 0.0001 SGD
09 Feb 2024 1 SGD = 9658.4276 SYP 1 SYP = 0.0001 SGD
10 Feb 2024 1 SGD = 9659.2541 SYP 1 SYP = 0.0001 SGD
11 Feb 2024 1 SGD = 9658.8632 SYP 1 SYP = 0.0001 SGD
12 Feb 2024 1 SGD = 9670.8882 SYP 1 SYP = 0.0001 SGD
13 Feb 2024 1 SGD = 9671.7338 SYP 1 SYP = 0.0001 SGD
14 Feb 2024 1 SGD = 9640.5828 SYP 1 SYP = 0.0001 SGD
15 Feb 2024 1 SGD = 9653.7778 SYP 1 SYP = 0.0001 SGD
16 Feb 2024 1 SGD = 9656.2546 SYP 1 SYP = 0.0001 SGD
17 Feb 2024 1 SGD = 9631.2937 SYP 1 SYP = 0.0001 SGD
18 Feb 2024 1 SGD = 9631.2878 SYP 1 SYP = 0.0001 SGD
19 Feb 2024 1 SGD = 9661.395 SYP 1 SYP = 0.0001 SGD
20 Feb 2024 1 SGD = 9671.461 SYP 1 SYP = 0.0001 SGD
21 Feb 2024 1 SGD = 9676.7552 SYP 1 SYP = 0.0001 SGD
22 Feb 2024 1 SGD = 9687.6195 SYP 1 SYP = 0.0001 SGD
23 Feb 2024 1 SGD = 9680.2132 SYP 1 SYP = 0.0001 SGD
24 Feb 2024 1 SGD = 9680.9371 SYP 1 SYP = 0.0001 SGD
25 Feb 2024 1 SGD = 9680.9623 SYP 1 SYP = 0.0001 SGD
26 Feb 2024 1 SGD = 9675.2084 SYP 1 SYP = 0.0001 SGD
27 Feb 2024 1 SGD = 9677.9907 SYP 1 SYP = 0.0001 SGD
28 Feb 2024 1 SGD = 9656.8024 SYP 1 SYP = 0.0001 SGD
29 Feb 2024 1 SGD = 9660.3856 SYP 1 SYP = 0.0001 SGD

Mar 2024

DateSGD-SYPSYP-SGD
01 Mar 2024 1 SGD = 9653.4649 SYP 1 SYP = 0.0001 SGD
02 Mar 2024 1 SGD = 9668.0023 SYP 1 SYP = 0.0001 SGD
03 Mar 2024 1 SGD = 9668.2172 SYP 1 SYP = 0.0001 SGD
04 Mar 2024 1 SGD = 9678.4183 SYP 1 SYP = 0.0001 SGD
05 Mar 2024 1 SGD = 9674.9055 SYP 1 SYP = 0.0001 SGD
06 Mar 2024 1 SGD = 9697.3419 SYP 1 SYP = 0.0001 SGD
07 Mar 2024 1 SGD = 9736.3564 SYP 1 SYP = 0.0001 SGD
08 Mar 2024 1 SGD = 9765.092 SYP 1 SYP = 0.0001 SGD
09 Mar 2024 1 SGD = 9750.853 SYP 1 SYP = 0.0001 SGD
10 Mar 2024 1 SGD = 9750.853 SYP 1 SYP = 0.0001 SGD
11 Mar 2024 1 SGD = 9773.8146 SYP 1 SYP = 0.0001 SGD
12 Mar 2024 1 SGD = 9755.5138 SYP 1 SYP = 0.0001 SGD
13 Mar 2024 1 SGD = 9754.4404 SYP 1 SYP = 0.0001 SGD
14 Mar 2024 1 SGD = 9751.4796 SYP 1 SYP = 0.0001 SGD
15 Mar 2024 1 SGD = 9725.3545 SYP 1 SYP = 0.0001 SGD
16 Mar 2024 1 SGD = 9723.0541 SYP 1 SYP = 0.0001 SGD
17 Mar 2024 1 SGD = 9723.1352 SYP 1 SYP = 0.0001 SGD
18 Mar 2024 1 SGD = 9715.4632 SYP 1 SYP = 0.0001 SGD
19 Mar 2024 1 SGD = 9687.6985 SYP 1 SYP = 0.0001 SGD
20 Mar 2024 1 SGD = 9671.0969 SYP 1 SYP = 0.0001 SGD
21 Mar 2024 1 SGD = 9700.0151 SYP 1 SYP = 0.0001 SGD
22 Mar 2024 1 SGD = 9642.0128 SYP 1 SYP = 0.0001 SGD
23 Mar 2024 1 SGD = 9638.821 SYP 1 SYP = 0.0001 SGD
24 Mar 2024 1 SGD = 9638.8295 SYP 1 SYP = 0.0001 SGD
25 Mar 2024 1 SGD = 9667.8719 SYP 1 SYP = 0.0001 SGD
26 Mar 2024 1 SGD = 9671.4615 SYP 1 SYP = 0.0001 SGD
27 Mar 2024 1 SGD = 9641.3584 SYP 1 SYP = 0.0001 SGD
28 Mar 2024 1 SGD = 9632.5949 SYP 1 SYP = 0.0001 SGD
29 Mar 2024 1 SGD = 9644.2305 SYP 1 SYP = 0.0001 SGD
30 Mar 2024 1 SGD = 9637.2562 SYP 1 SYP = 0.0001 SGD
31 Mar 2024 1 SGD = 9637.3987 SYP 1 SYP = 0.0001 SGD

Apr 2024

DateSGD-SYPSYP-SGD
01 Apr 2024 1 SGD = 9632.7024 SYP 1 SYP = 0.0001 SGD
02 Apr 2024 1 SGD = 9613.948 SYP 1 SYP = 0.0001 SGD
03 Apr 2024 1 SGD = 9622.847 SYP 1 SYP = 0.0001 SGD
04 Apr 2024 1 SGD = 9646.7596 SYP 1 SYP = 0.0001 SGD
05 Apr 2024 1 SGD = 9649.9499 SYP 1 SYP = 0.0001 SGD
06 Apr 2024 1 SGD = 9635.2611 SYP 1 SYP = 0.0001 SGD
07 Apr 2024 1 SGD = 9635.2611 SYP 1 SYP = 0.0001 SGD
08 Apr 2024 1 SGD = 9634.1128 SYP 1 SYP = 0.0001 SGD
09 Apr 2024 1 SGD = 9663.755 SYP 1 SYP = 0.0001 SGD
10 Apr 2024 1 SGD = 9672.5946 SYP 1 SYP = 0.0001 SGD
11 Apr 2024 1 SGD = 9608.6936 SYP 1 SYP = 0.0001 SGD
12 Apr 2024 1 SGD = 9565.177 SYP 1 SYP = 0.0001 SGD
13 Apr 2024 1 SGD = 1845.9501 SYP 1 SYP = 0.0005 SGD
14 Apr 2024 1 SGD = 1845.9501 SYP 1 SYP = 0.0005 SGD
15 Apr 2024 1 SGD = 1846.6478 SYP 1 SYP = 0.0005 SGD
16 Apr 2024 1 SGD = 1841.9975 SYP 1 SYP = 0.0005 SGD
17 Apr 2024 1 SGD = 1843.9981 SYP 1 SYP = 0.0005 SGD
18 Apr 2024 1 SGD = 1847.7408 SYP 1 SYP = 0.0005 SGD
19 Apr 2024 1 SGD = 1845.1351 SYP 1 SYP = 0.0005 SGD
20 Apr 2024 1 SGD = 1845.6794 SYP 1 SYP = 0.0005 SGD
21 Apr 2024 1 SGD = 1845.6794 SYP 1 SYP = 0.0005 SGD
22 Apr 2024 1 SGD = 1843.7346 SYP 1 SYP = 0.0005 SGD
23 Apr 2024 1 SGD = 1843.8629 SYP 1 SYP = 0.0005 SGD
24 Apr 2024 1 SGD = 1845.0547 SYP 1 SYP = 0.0005 SGD
25 Apr 2024 1 SGD = 1847.1225 SYP 1 SYP = 0.0005 SGD
26 Apr 2024 1 SGD = 1845.4263 SYP 1 SYP = 0.0005 SGD
27 Apr 2024 1 SGD = 1843.9178 SYP 1 SYP = 0.0005 SGD
28 Apr 2024 1 SGD = 1843.9178 SYP 1 SYP = 0.0005 SGD
29 Apr 2024 1 SGD = 1847.5367 SYP 1 SYP = 0.0005 SGD
30 Apr 2024 1 SGD = 1845.6641 SYP 1 SYP = 0.0005 SGD

May 2024

DateSGD-SYPSYP-SGD
01 May 2024 1 SGD = 1840.9112 SYP 1 SYP = 0.0005 SGD
02 May 2024 1 SGD = 1848.948 SYP 1 SYP = 0.0005 SGD
03 May 2024 1 SGD = 1858.3111 SYP 1 SYP = 0.0005 SGD
04 May 2024 1 SGD = 1862.4608 SYP 1 SYP = 0.0005 SGD
05 May 2024 1 SGD = 1862.4608 SYP 1 SYP = 0.0005 SGD
06 May 2024 1 SGD = 1861.6853 SYP 1 SYP = 0.0005 SGD
07 May 2024 1 SGD = 1856.4608 SYP 1 SYP = 0.0005 SGD
08 May 2024 1 SGD = 1852.0998 SYP 1 SYP = 0.0005 SGD
09 May 2024 1 SGD = 1852.2081 SYP 1 SYP = 0.0005 SGD
10 May 2024 1 SGD = 1856.1835 SYP 1 SYP = 0.0005 SGD
11 May 2024 1 SGD = 1854.5349 SYP 1 SYP = 0.0005 SGD
12 May 2024 1 SGD = 1854.3979 SYP 1 SYP = 0.0005 SGD
13 May 2024 1 SGD = 1857.2127 SYP 1 SYP = 0.0005 SGD
14 May 2024 1 SGD = 1856.8827 SYP 1 SYP = 0.0005 SGD
15 May 2024 1 SGD = 1862.5813 SYP 1 SYP = 0.0005 SGD
16 May 2024 1 SGD = 1867.7814 SYP 1 SYP = 0.0005 SGD
17 May 2024 1 SGD = 1864.7172 SYP 1 SYP = 0.0005 SGD
18 May 2024 1 SGD = 1866.6108 SYP 1 SYP = 0.0005 SGD
19 May 2024 1 SGD = 1866.6108 SYP 1 SYP = 0.0005 SGD
20 May 2024 1 SGD = 1865.0847 SYP 1 SYP = 0.0005 SGD
21 May 2024 1 SGD = 1865.4235 SYP 1 SYP = 0.0005 SGD
22 May 2024 1 SGD = 1861.5535 SYP 1 SYP = 0.0005 SGD
23 May 2024 1 SGD = 1862.9473 SYP 1 SYP = 0.0005 SGD
24 May 2024 1 SGD = 1860.6575 SYP 1 SYP = 0.0005 SGD
25 May 2024 1 SGD = 1860.9905 SYP 1 SYP = 0.0005 SGD
26 May 2024 1 SGD = 1860.9905 SYP 1 SYP = 0.0005 SGD
27 May 2024 1 SGD = 1861.7669 SYP 1 SYP = 0.0005 SGD
28 May 2024 1 SGD = 1865.0855 SYP 1 SYP = 0.0005 SGD
29 May 2024 1 SGD = 1861.6366 SYP 1 SYP = 0.0005 SGD
30 May 2024 1 SGD = 1859.4129 SYP 1 SYP = 0.0005 SGD
31 May 2024 1 SGD = 1859.4183 SYP 1 SYP = 0.0005 SGD

Jun 2024

DateSGD-SYPSYP-SGD
01 Jun 2024 1 SGD = 1856.4521 SYP 1 SYP = 0.0005 SGD
02 Jun 2024 1 SGD = 1856.4521 SYP 1 SYP = 0.0005 SGD
03 Jun 2024 1 SGD = 1860.7536 SYP 1 SYP = 0.0005 SGD
04 Jun 2024 1 SGD = 1865.2293 SYP 1 SYP = 0.0005 SGD
05 Jun 2024 1 SGD = 1864.0671 SYP 1 SYP = 0.0005 SGD
06 Jun 2024 1 SGD = 1864.0263 SYP 1 SYP = 0.0005 SGD
07 Jun 2024 1 SGD = 1868.587 SYP 1 SYP = 0.0005 SGD
08 Jun 2024 1 SGD = 1860.0254 SYP 1 SYP = 0.0005 SGD
09 Jun 2024 1 SGD = 1860.0254 SYP 1 SYP = 0.0005 SGD
10 Jun 2024 1 SGD = 1857.8094 SYP 1 SYP = 0.0005 SGD
11 Jun 2024 1 SGD = 1857.0818 SYP 1 SYP = 0.0005 SGD
12 Jun 2024 1 SGD = 1858.7719 SYP 1 SYP = 0.0005 SGD
13 Jun 2024 1 SGD = 1861.2509 SYP 1 SYP = 0.0005 SGD
14 Jun 2024 1 SGD = 1856.4107 SYP 1 SYP = 0.0005 SGD
15 Jun 2024 1 SGD = 1855.7675 SYP 1 SYP = 0.0005 SGD
16 Jun 2024 1 SGD = 1855.7675 SYP 1 SYP = 0.0005 SGD
17 Jun 2024 1 SGD = 1856.5809 SYP 1 SYP = 0.0005 SGD
18 Jun 2024 1 SGD = 1855.5065 SYP 1 SYP = 0.0005 SGD
19 Jun 2024 1 SGD = 1860.1646 SYP 1 SYP = 0.0005 SGD
20 Jun 2024 1 SGD = 1856.9448 SYP 1 SYP = 0.0005 SGD
21 Jun 2024 1 SGD = 1856.2734 SYP 1 SYP = 0.0005 SGD
22 Jun 2024 1 SGD = 1853.9868 SYP 1 SYP = 0.0005 SGD
23 Jun 2024 1 SGD = 1853.9868 SYP 1 SYP = 0.0005 SGD
24 Jun 2024 1 SGD = 1856.6366 SYP 1 SYP = 0.0005 SGD
25 Jun 2024 1 SGD = 1856.4998 SYP 1 SYP = 0.0005 SGD
26 Jun 2024 1 SGD = 1850.49 SYP 1 SYP = 0.0005 SGD
27 Jun 2024 1 SGD = 1851.131 SYP 1 SYP = 0.0005 SGD
28 Jun 2024 1 SGD = 1853.1236 SYP 1 SYP = 0.0005 SGD
29 Jun 2024 1 SGD = 1852.3471 SYP 1 SYP = 0.0005 SGD
30 Jun 2024 1 SGD = 1852.2108 SYP 1 SYP = 0.0005 SGD

Jul 2024

DateSGD-SYPSYP-SGD
01 Jul 2024 1 SGD = 1853.3023 SYP 1 SYP = 0.0005 SGD
02 Jul 2024 1 SGD = 1850.149 SYP 1 SYP = 0.0005 SGD
03 Jul 2024 1 SGD = 1852.1741 SYP 1 SYP = 0.0005 SGD
04 Jul 2024 1 SGD = 1859.2195 SYP 1 SYP = 0.0005 SGD
05 Jul 2024 1 SGD = 1861.1267 SYP 1 SYP = 0.0005 SGD
06 Jul 2024 1 SGD = 1861.4037 SYP 1 SYP = 0.0005 SGD
07 Jul 2024 1 SGD = 1861.4037 SYP 1 SYP = 0.0005 SGD
08 Jul 2024 1 SGD = 1862.3956 SYP 1 SYP = 0.0005 SGD
09 Jul 2024 1 SGD = 1860.0243 SYP 1 SYP = 0.0005 SGD
10 Jul 2024 1 SGD = 1862.1822 SYP 1 SYP = 0.0005 SGD
11 Jul 2024 1 SGD = 1864.5939 SYP 1 SYP = 0.0005 SGD
12 Jul 2024 1 SGD = 1871.0919 SYP 1 SYP = 0.0005 SGD
13 Jul 2024 1 SGD = 1872.7815 SYP 1 SYP = 0.0005 SGD
14 Jul 2024 1 SGD = 1872.6409 SYP 1 SYP = 0.0005 SGD
15 Jul 2024 1 SGD = 1871.6633 SYP 1 SYP = 0.0005 SGD
16 Jul 2024 1 SGD = 1870.1452 SYP 1 SYP = 0.0005 SGD
17 Jul 2024 1 SGD = 1874.1802 SYP 1 SYP = 0.0005 SGD
18 Jul 2024 1 SGD = 1873.7683 SYP 1 SYP = 0.0005 SGD
19 Jul 2024 1 SGD = 1868.4754 SYP 1 SYP = 0.0005 SGD
20 Jul 2024 1 SGD = 1867.999 SYP 1 SYP = 0.0005 SGD
21 Jul 2024 1 SGD = 1867.999 SYP 1 SYP = 0.0005 SGD
22 Jul 2024 1 SGD = 1867.5043 SYP 1 SYP = 0.0005 SGD
23 Jul 2024 1 SGD = 1867.1563 SYP 1 SYP = 0.0005 SGD
24 Jul 2024 1 SGD = 1869.8109 SYP 1 SYP = 0.0005 SGD
25 Jul 2024 1 SGD = 1871.4683 SYP 1 SYP = 0.0005 SGD
26 Jul 2024 1 SGD = 1869.5183 SYP 1 SYP = 0.0005 SGD
27 Jul 2024 1 SGD = 1871.3863 SYP 1 SYP = 0.0005 SGD
28 Jul 2024 1 SGD = 1871.3863 SYP 1 SYP = 0.0005 SGD
29 Jul 2024 1 SGD = 1869.2405 SYP 1 SYP = 0.0005 SGD
30 Jul 2024 1 SGD = 1868.268 SYP 1 SYP = 0.0005 SGD
31 Jul 2024 1 SGD = 1877.5378 SYP 1 SYP = 0.0005 SGD

Aug 2024

DateSGD-SYPSYP-SGD
01 Aug 2024 1 SGD = 1877.6217 SYP 1 SYP = 0.0005 SGD
02 Aug 2024 1 SGD = 1887.4886 SYP 1 SYP = 0.0005 SGD
03 Aug 2024 1 SGD = 1893.2426 SYP 1 SYP = 0.0005 SGD
04 Aug 2024 1 SGD = 1893.2426 SYP 1 SYP = 0.0005 SGD
05 Aug 2024 1 SGD = 1904.045 SYP 1 SYP = 0.0005 SGD
06 Aug 2024 1 SGD = 1893.227 SYP 1 SYP = 0.0005 SGD
07 Aug 2024 1 SGD = 1892.5003 SYP 1 SYP = 0.0005 SGD
08 Aug 2024 1 SGD = 1897.5247 SYP 1 SYP = 0.0005 SGD
09 Aug 2024 1 SGD = 1897.7822 SYP 1 SYP = 0.0005 SGD
10 Aug 2024 1 SGD = 1896.1941 SYP 1 SYP = 0.0005 SGD
11 Aug 2024 1 SGD = 1895.6715 SYP 1 SYP = 0.0005 SGD
12 Aug 2024 1 SGD = 1896.6426 SYP 1 SYP = 0.0005 SGD
13 Aug 2024 1 SGD = 1900.1139 SYP 1 SYP = 0.0005 SGD
14 Aug 2024 1 SGD = 1909.9579 SYP 1 SYP = 0.0005 SGD
15 Aug 2024 1 SGD = 1907.3402 SYP 1 SYP = 0.0005 SGD
16 Aug 2024 1 SGD = 1905.2439 SYP 1 SYP = 0.0005 SGD
17 Aug 2024 1 SGD = 1906.2655 SYP 1 SYP = 0.0005 SGD
18 Aug 2024 1 SGD = 1906.2655 SYP 1 SYP = 0.0005 SGD
19 Aug 2024 1 SGD = 1917.5591 SYP 1 SYP = 0.0005 SGD
20 Aug 2024 1 SGD = 1921.3283 SYP 1 SYP = 0.0005 SGD
21 Aug 2024 1 SGD = 1922.467 SYP 1 SYP = 0.0005 SGD
22 Aug 2024 1 SGD = 1920.4906 SYP 1 SYP = 0.0005 SGD
23 Aug 2024 1 SGD = 1920.2563 SYP 1 SYP = 0.0005 SGD
24 Aug 2024 1 SGD = 1931.1728 SYP 1 SYP = 0.0005 SGD
25 Aug 2024 1 SGD = 1932.1149 SYP 1 SYP = 0.0005 SGD
26 Aug 2024 1 SGD = 1928.3475 SYP 1 SYP = 0.0005 SGD
27 Aug 2024 1 SGD = 1927.0457 SYP 1 SYP = 0.0005 SGD
28 Aug 2024 1 SGD = 1927.1196 SYP 1 SYP = 0.0005 SGD
29 Aug 2024 1 SGD = 1930.7478 SYP 1 SYP = 0.0005 SGD
30 Aug 2024 1 SGD = 1929.0435 SYP 1 SYP = 0.0005 SGD
31 Aug 2024 1 SGD = 1922.5053 SYP 1 SYP = 0.0005 SGD

Sep 2024

DateSGD-SYPSYP-SGD
01 Sep 2024 1 SGD = 1922.8791 SYP 1 SYP = 0.0005 SGD
02 Sep 2024 1 SGD = 1921.3304 SYP 1 SYP = 0.0005 SGD
03 Sep 2024 1 SGD = 1918.5851 SYP 1 SYP = 0.0005 SGD
04 Sep 2024 1 SGD = 1922.2984 SYP 1 SYP = 0.0005 SGD
05 Sep 2024 1 SGD = 1930.6433 SYP 1 SYP = 0.0005 SGD
06 Sep 2024 1 SGD = 1933.4364 SYP 1 SYP = 0.0005 SGD
07 Sep 2024 1 SGD = 1927.2247 SYP 1 SYP = 0.0005 SGD
08 Sep 2024 1 SGD = 1927.2247 SYP 1 SYP = 0.0005 SGD
09 Sep 2024 1 SGD = 1923.0929 SYP 1 SYP = 0.0005 SGD
10 Sep 2024 1 SGD = 1925.0371 SYP 1 SYP = 0.0005 SGD
11 Sep 2024 1 SGD = 1928.5391 SYP 1 SYP = 0.0005 SGD
12 Sep 2024 1 SGD = 1924.8753 SYP 1 SYP = 0.0005 SGD
13 Sep 2024 1 SGD = 1932.9711 SYP 1 SYP = 0.0005 SGD
14 Sep 2024 1 SGD = 1934.9422 SYP 1 SYP = 0.0005 SGD
15 Sep 2024 1 SGD = 1934.9422 SYP 1 SYP = 0.0005 SGD
16 Sep 2024 1 SGD = 1940.6043 SYP 1 SYP = 0.0005 SGD
17 Sep 2024 1 SGD = 1942.5699 SYP 1 SYP = 0.0005 SGD
18 Sep 2024 1 SGD = 1941.8257 SYP 1 SYP = 0.0005 SGD
19 Sep 2024 1 SGD = 1944.3067 SYP 1 SYP = 0.0005 SGD
20 Sep 2024 1 SGD = 1944.9007 SYP 1 SYP = 0.0005 SGD
21 Sep 2024 1 SGD = 1945.7313 SYP 1 SYP = 0.0005 SGD
22 Sep 2024 1 SGD = 1945.7313 SYP 1 SYP = 0.0005 SGD
23 Sep 2024 1 SGD = 1945.4426 SYP 1 SYP = 0.0005 SGD
24 Sep 2024 1 SGD = 1950.9412 SYP 1 SYP = 0.0005 SGD
25 Sep 2024 1 SGD = 1956.2362 SYP 1 SYP = 0.0005 SGD
26 Sep 2024 1 SGD = 1956.5938 SYP 1 SYP = 0.0005 SGD
27 Sep 2024 1 SGD = 1959.966 SYP 1 SYP = 0.0005 SGD
28 Sep 2024 1 SGD = 1963.0612 SYP 1 SYP = 0.0005 SGD
29 Sep 2024 1 SGD = 1963.0612 SYP 1 SYP = 0.0005 SGD
30 Sep 2024 1 SGD = 1961.2515 SYP 1 SYP = 0.0005 SGD

Oct 2024

DateSGD-SYPSYP-SGD
01 Oct 2024 1 SGD = 1952.0184 SYP 1 SYP = 0.0005 SGD
02 Oct 2024 1 SGD = 1949.8739 SYP 1 SYP = 0.0005 SGD
03 Oct 2024 1 SGD = 1937.5747 SYP 1 SYP = 0.0005 SGD
04 Oct 2024 1 SGD = 1935.641 SYP 1 SYP = 0.0005 SGD
05 Oct 2024 1 SGD = 1927.3728 SYP 1 SYP = 0.0005 SGD
06 Oct 2024 1 SGD = 1927.3728 SYP 1 SYP = 0.0005 SGD
07 Oct 2024 1 SGD = 1928.8644 SYP 1 SYP = 0.0005 SGD
08 Oct 2024 1 SGD = 1928.3363 SYP 1 SYP = 0.0005 SGD
09 Oct 2024 1 SGD = 1925.5393 SYP 1 SYP = 0.0005 SGD
10 Oct 2024 1 SGD = 1920.8131 SYP 1 SYP = 0.0005 SGD
11 Oct 2024 1 SGD = 1923.9906 SYP 1 SYP = 0.0005 SGD
12 Oct 2024 1 SGD = 1925.009 SYP 1 SYP = 0.0005 SGD
13 Oct 2024 1 SGD = 1925.0094 SYP 1 SYP = 0.0005 SGD
14 Oct 2024 1 SGD = 1920.77 SYP 1 SYP = 0.0005 SGD
15 Oct 2024 1 SGD = 1919.6104 SYP 1 SYP = 0.0005 SGD
16 Oct 2024 1 SGD = 1919.3904 SYP 1 SYP = 0.0005 SGD
17 Oct 2024 1 SGD = 1914.1116 SYP 1 SYP = 0.0005 SGD
18 Oct 2024 1 SGD = 1914.9585 SYP 1 SYP = 0.0005 SGD
19 Oct 2024 1 SGD = 1917.4183 SYP 1 SYP = 0.0005 SGD
20 Oct 2024 1 SGD = 1917.4183 SYP 1 SYP = 0.0005 SGD
21 Oct 2024 1 SGD = 1914.3126 SYP 1 SYP = 0.0005 SGD
22 Oct 2024 1 SGD = 1910.5535 SYP 1 SYP = 0.0005 SGD
23 Oct 2024 1 SGD = 1899.8837 SYP 1 SYP = 0.0005 SGD
24 Oct 2024 1 SGD = 1904.6873 SYP 1 SYP = 0.0005 SGD
25 Oct 2024 1 SGD = 1902.858 SYP 1 SYP = 0.0005 SGD
26 Oct 2024 1 SGD = 1902.1301 SYP 1 SYP = 0.0005 SGD
27 Oct 2024 1 SGD = 1902.1301 SYP 1 SYP = 0.0005 SGD
28 Oct 2024 1 SGD = 1900.3798 SYP 1 SYP = 0.0005 SGD
29 Oct 2024 1 SGD = 1894.5191 SYP 1 SYP = 0.0005 SGD
30 Oct 2024 1 SGD = 1896.3565 SYP 1 SYP = 0.0005 SGD
31 Oct 2024 1 SGD = 1901.7325 SYP 1 SYP = 0.0005 SGD

Nov 2024

DateSGD-SYPSYP-SGD
01 Nov 2024 1 SGD = 1899.8129 SYP 1 SYP = 0.0005 SGD
02 Nov 2024 1 SGD = 1894.6702 SYP 1 SYP = 0.0005 SGD
03 Nov 2024 1 SGD = 1894.3853 SYP 1 SYP = 0.0005 SGD
04 Nov 2024 1 SGD = 1908.2889 SYP 1 SYP = 0.0005 SGD
05 Nov 2024 1 SGD = 1907.6013 SYP 1 SYP = 0.0005 SGD
06 Nov 2024 1 SGD = 1882.0872 SYP 1 SYP = 0.0005 SGD
07 Nov 2024 1 SGD = 1900.4952 SYP 1 SYP = 0.0005 SGD
08 Nov 2024 1 SGD = 1898.348 SYP 1 SYP = 0.0005 SGD
09 Nov 2024 1 SGD = 1895.386 SYP 1 SYP = 0.0005 SGD
10 Nov 2024 1 SGD = 1895.386 SYP 1 SYP = 0.0005 SGD
11 Nov 2024 1 SGD = 1884.721 SYP 1 SYP = 0.0005 SGD
12 Nov 2024 1 SGD = 1878.0014 SYP 1 SYP = 0.0005 SGD
14 Nov 2024 1 SGD = 1866.9768 SYP 1 SYP = 0.0005 SGD
15 Nov 2024 1 SGD = 1874.8617 SYP 1 SYP = 0.0005 SGD
16 Nov 2024 1 SGD = 1869.8544 SYP 1 SYP = 0.0005 SGD
17 Nov 2024 1 SGD = 1869.8544 SYP 1 SYP = 0.0005 SGD
18 Nov 2024 1 SGD = 1868.6004 SYP 1 SYP = 0.0005 SGD
19 Nov 2024 1 SGD = 1876.3457 SYP 1 SYP = 0.0005 SGD
20 Nov 2024 1 SGD = 1872.3889 SYP 1 SYP = 0.0005 SGD
21 Nov 2024 1 SGD = 1869.692 SYP 1 SYP = 0.0005 SGD
22 Nov 2024 1 SGD = 1864.2954 SYP 1 SYP = 0.0005 SGD
23 Nov 2024 1 SGD = 1865.8269 SYP 1 SYP = 0.0005 SGD
24 Nov 2024 1 SGD = 1865.8269 SYP 1 SYP = 0.0005 SGD
25 Nov 2024 1 SGD = 1866.7679 SYP 1 SYP = 0.0005 SGD
26 Nov 2024 1 SGD = 1867.6629 SYP 1 SYP = 0.0005 SGD
27 Nov 2024 1 SGD = 1870.1098 SYP 1 SYP = 0.0005 SGD
28 Nov 2024 1 SGD = 1870.1327 SYP 1 SYP = 0.0005 SGD
29 Nov 2024 1 SGD = 1874.142 SYP 1 SYP = 0.0005 SGD
30 Nov 2024 1 SGD = 1875.7166 SYP 1 SYP = 0.0005 SGD

Dec 2024

DateSGD-SYPSYP-SGD
01 Dec 2024 1 SGD = 1875.7166 SYP 1 SYP = 0.0005 SGD
02 Dec 2024 1 SGD = 1867.2595 SYP 1 SYP = 0.0005 SGD
03 Dec 2024 1 SGD = 1868.0793 SYP 1 SYP = 0.0005 SGD
04 Dec 2024 1 SGD = 1864.8702 SYP 1 SYP = 0.0005 SGD
05 Dec 2024 1 SGD = 1873.4983 SYP 1 SYP = 0.0005 SGD
06 Dec 2024 1 SGD = 1876.2818 SYP 1 SYP = 0.0005 SGD
07 Dec 2024 1 SGD = 1871.5253 SYP 1 SYP = 0.0005 SGD
08 Dec 2024 1 SGD = 1871.5253 SYP 1 SYP = 0.0005 SGD
09 Dec 2024 1 SGD = 1875.4636 SYP 1 SYP = 0.0005 SGD
10 Dec 2024 1 SGD = 1873.5687 SYP 1 SYP = 0.0005 SGD
11 Dec 2024 1 SGD = 1869.6091 SYP 1 SYP = 0.0005 SGD
12 Dec 2024 1 SGD = 1868.4968 SYP 1 SYP = 0.0005 SGD
13 Dec 2024 1 SGD = 1863.8259 SYP 1 SYP = 0.0005 SGD
14 Dec 2024 1 SGD = 1863.4752 SYP 1 SYP = 0.0005 SGD
15 Dec 2024 1 SGD = 1862.0935 SYP 1 SYP = 0.0005 SGD
16 Dec 2024 1 SGD = 1860.9607 SYP 1 SYP = 0.0005 SGD
17 Dec 2024 1 SGD = 1860.3414 SYP 1 SYP = 0.0005 SGD
18 Dec 2024 1 SGD = 1860.2451 SYP 1 SYP = 0.0005 SGD
19 Dec 2024 1 SGD = 1848.9855 SYP 1 SYP = 0.0005 SGD
20 Dec 2024 1 SGD = 1851.4713 SYP 1 SYP = 0.0005 SGD
21 Dec 2024 1 SGD = 1853.0294 SYP 1 SYP = 0.0005 SGD
22 Dec 2024 1 SGD = 1853.0294 SYP 1 SYP = 0.0005 SGD

SGD-SYP and SYP-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats