currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-SRD and SRD-SGD exchange rates - 2024

SGD-SRD and SRD-SGD exchange rates - 2024

SGD-SRD and SRD-SGD exchange rates

Check below the exchange rates for SGD-SRD and SRD-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SGD = 24.7951 SRD
1 SRD = 0.0403 SGD
1Y 2Y 3Y

Jan 2024

DateSGD-SRDSRD-SGD
01 Jan 2024 1 SGD = 27.8481 SRD 1 SRD = 0.0359 SGD
02 Jan 2024 1 SGD = 27.705 SRD 1 SRD = 0.0361 SGD
03 Jan 2024 1 SGD = 27.6674 SRD 1 SRD = 0.0361 SGD
04 Jan 2024 1 SGD = 27.4108 SRD 1 SRD = 0.0365 SGD
05 Jan 2024 1 SGD = 27.6811 SRD 1 SRD = 0.0361 SGD
06 Jan 2024 1 SGD = 27.5546 SRD 1 SRD = 0.0363 SGD
07 Jan 2024 1 SGD = 27.5546 SRD 1 SRD = 0.0363 SGD
08 Jan 2024 1 SGD = 27.5459 SRD 1 SRD = 0.0363 SGD
09 Jan 2024 1 SGD = 27.5257 SRD 1 SRD = 0.0363 SGD
10 Jan 2024 1 SGD = 27.6722 SRD 1 SRD = 0.0361 SGD
11 Jan 2024 1 SGD = 27.7281 SRD 1 SRD = 0.0361 SGD
12 Jan 2024 1 SGD = 27.7046 SRD 1 SRD = 0.0361 SGD
13 Jan 2024 1 SGD = 27.4881 SRD 1 SRD = 0.0364 SGD
14 Jan 2024 1 SGD = 27.4881 SRD 1 SRD = 0.0364 SGD
15 Jan 2024 1 SGD = 27.4611 SRD 1 SRD = 0.0364 SGD
16 Jan 2024 1 SGD = 27.4817 SRD 1 SRD = 0.0364 SGD
17 Jan 2024 1 SGD = 27.3865 SRD 1 SRD = 0.0365 SGD
18 Jan 2024 1 SGD = 27.3407 SRD 1 SRD = 0.0366 SGD
19 Jan 2024 1 SGD = 27.5585 SRD 1 SRD = 0.0363 SGD
20 Jan 2024 1 SGD = 27.2479 SRD 1 SRD = 0.0367 SGD
21 Jan 2024 1 SGD = 27.2479 SRD 1 SRD = 0.0367 SGD
22 Jan 2024 1 SGD = 27.2341 SRD 1 SRD = 0.0367 SGD
23 Jan 2024 1 SGD = 27.1908 SRD 1 SRD = 0.0368 SGD
24 Jan 2024 1 SGD = 27.427 SRD 1 SRD = 0.0365 SGD
25 Jan 2024 1 SGD = 27.449 SRD 1 SRD = 0.0364 SGD
26 Jan 2024 1 SGD = 27.4855 SRD 1 SRD = 0.0364 SGD
27 Jan 2024 1 SGD = 27.2639 SRD 1 SRD = 0.0367 SGD
28 Jan 2024 1 SGD = 27.2639 SRD 1 SRD = 0.0367 SGD
29 Jan 2024 1 SGD = 27.3017 SRD 1 SRD = 0.0366 SGD
30 Jan 2024 1 SGD = 27.4358 SRD 1 SRD = 0.0364 SGD
31 Jan 2024 1 SGD = 27.252 SRD 1 SRD = 0.0367 SGD

Feb 2024

DateSGD-SRDSRD-SGD
01 Feb 2024 1 SGD = 27.3935 SRD 1 SRD = 0.0365 SGD
02 Feb 2024 1 SGD = 27.5902 SRD 1 SRD = 0.0362 SGD
03 Feb 2024 1 SGD = 27.2475 SRD 1 SRD = 0.0367 SGD
04 Feb 2024 1 SGD = 27.2475 SRD 1 SRD = 0.0367 SGD
05 Feb 2024 1 SGD = 27.1933 SRD 1 SRD = 0.0368 SGD
06 Feb 2024 1 SGD = 27.1571 SRD 1 SRD = 0.0368 SGD
07 Feb 2024 1 SGD = 27.2125 SRD 1 SRD = 0.0367 SGD
08 Feb 2024 1 SGD = 27.13 SRD 1 SRD = 0.0369 SGD
09 Feb 2024 1 SGD = 27.1511 SRD 1 SRD = 0.0368 SGD
10 Feb 2024 1 SGD = 27.116 SRD 1 SRD = 0.0369 SGD
11 Feb 2024 1 SGD = 27.116 SRD 1 SRD = 0.0369 SGD
12 Feb 2024 1 SGD = 27.1496 SRD 1 SRD = 0.0368 SGD
13 Feb 2024 1 SGD = 27.0793 SRD 1 SRD = 0.0369 SGD
14 Feb 2024 1 SGD = 26.9863 SRD 1 SRD = 0.0371 SGD
15 Feb 2024 1 SGD = 26.9897 SRD 1 SRD = 0.0371 SGD
16 Feb 2024 1 SGD = 26.9673 SRD 1 SRD = 0.0371 SGD
17 Feb 2024 1 SGD = 26.9152 SRD 1 SRD = 0.0372 SGD
18 Feb 2024 1 SGD = 26.9152 SRD 1 SRD = 0.0372 SGD
19 Feb 2024 1 SGD = 26.9994 SRD 1 SRD = 0.037 SGD
20 Feb 2024 1 SGD = 26.8897 SRD 1 SRD = 0.0372 SGD
21 Feb 2024 1 SGD = 26.7428 SRD 1 SRD = 0.0374 SGD
22 Feb 2024 1 SGD = 26.597 SRD 1 SRD = 0.0376 SGD
23 Feb 2024 1 SGD = 26.4834 SRD 1 SRD = 0.0378 SGD
24 Feb 2024 1 SGD = 26.5823 SRD 1 SRD = 0.0376 SGD
25 Feb 2024 1 SGD = 26.5823 SRD 1 SRD = 0.0376 SGD
26 Feb 2024 1 SGD = 26.5663 SRD 1 SRD = 0.0376 SGD
27 Feb 2024 1 SGD = 26.2978 SRD 1 SRD = 0.038 SGD
28 Feb 2024 1 SGD = 26.2204 SRD 1 SRD = 0.0381 SGD
29 Feb 2024 1 SGD = 26.25 SRD 1 SRD = 0.0381 SGD

Mar 2024

DateSGD-SRDSRD-SGD
01 Mar 2024 1 SGD = 26.2154 SRD 1 SRD = 0.0381 SGD
02 Mar 2024 1 SGD = 26.3199 SRD 1 SRD = 0.038 SGD
03 Mar 2024 1 SGD = 26.3199 SRD 1 SRD = 0.038 SGD
04 Mar 2024 1 SGD = 26.3474 SRD 1 SRD = 0.038 SGD
05 Mar 2024 1 SGD = 26.176 SRD 1 SRD = 0.0382 SGD
06 Mar 2024 1 SGD = 26.3455 SRD 1 SRD = 0.038 SGD
07 Mar 2024 1 SGD = 26.4461 SRD 1 SRD = 0.0378 SGD
08 Mar 2024 1 SGD = 26.3875 SRD 1 SRD = 0.0379 SGD
09 Mar 2024 1 SGD = 26.6124 SRD 1 SRD = 0.0376 SGD
10 Mar 2024 1 SGD = 26.6124 SRD 1 SRD = 0.0376 SGD
11 Mar 2024 1 SGD = 26.6749 SRD 1 SRD = 0.0375 SGD
12 Mar 2024 1 SGD = 26.5323 SRD 1 SRD = 0.0377 SGD
13 Mar 2024 1 SGD = 26.4882 SRD 1 SRD = 0.0378 SGD
14 Mar 2024 1 SGD = 26.5402 SRD 1 SRD = 0.0377 SGD
15 Mar 2024 1 SGD = 26.3796 SRD 1 SRD = 0.0379 SGD
16 Mar 2024 1 SGD = 26.4211 SRD 1 SRD = 0.0378 SGD
17 Mar 2024 1 SGD = 26.4211 SRD 1 SRD = 0.0378 SGD
18 Mar 2024 1 SGD = 26.4001 SRD 1 SRD = 0.0379 SGD
19 Mar 2024 1 SGD = 26.2236 SRD 1 SRD = 0.0381 SGD
20 Mar 2024 1 SGD = 26.2113 SRD 1 SRD = 0.0382 SGD
21 Mar 2024 1 SGD = 26.2057 SRD 1 SRD = 0.0382 SGD
22 Mar 2024 1 SGD = 26.0939 SRD 1 SRD = 0.0383 SGD
23 Mar 2024 1 SGD = 26.0585 SRD 1 SRD = 0.0384 SGD
24 Mar 2024 1 SGD = 26.0585 SRD 1 SRD = 0.0384 SGD
25 Mar 2024 1 SGD = 26.137 SRD 1 SRD = 0.0383 SGD
26 Mar 2024 1 SGD = 26.0655 SRD 1 SRD = 0.0384 SGD
27 Mar 2024 1 SGD = 26.0228 SRD 1 SRD = 0.0384 SGD
28 Mar 2024 1 SGD = 25.8215 SRD 1 SRD = 0.0387 SGD
29 Mar 2024 1 SGD = 26.1136 SRD 1 SRD = 0.0383 SGD
30 Mar 2024 1 SGD = 26.0951 SRD 1 SRD = 0.0383 SGD
31 Mar 2024 1 SGD = 26.0951 SRD 1 SRD = 0.0383 SGD

Apr 2024

DateSGD-SRDSRD-SGD
01 Apr 2024 1 SGD = 26.0824 SRD 1 SRD = 0.0383 SGD
02 Apr 2024 1 SGD = 25.948 SRD 1 SRD = 0.0385 SGD
03 Apr 2024 1 SGD = 25.8302 SRD 1 SRD = 0.0387 SGD
04 Apr 2024 1 SGD = 25.899 SRD 1 SRD = 0.0386 SGD
05 Apr 2024 1 SGD = 25.8618 SRD 1 SRD = 0.0387 SGD
06 Apr 2024 1 SGD = 25.8581 SRD 1 SRD = 0.0387 SGD
07 Apr 2024 1 SGD = 25.8581 SRD 1 SRD = 0.0387 SGD
08 Apr 2024 1 SGD = 25.855 SRD 1 SRD = 0.0387 SGD
09 Apr 2024 1 SGD = 25.9364 SRD 1 SRD = 0.0386 SGD
10 Apr 2024 1 SGD = 25.8527 SRD 1 SRD = 0.0387 SGD
11 Apr 2024 1 SGD = 25.6818 SRD 1 SRD = 0.0389 SGD
12 Apr 2024 1 SGD = 25.6192 SRD 1 SRD = 0.039 SGD
13 Apr 2024 1 SGD = 25.6061 SRD 1 SRD = 0.0391 SGD
14 Apr 2024 1 SGD = 25.6061 SRD 1 SRD = 0.0391 SGD
15 Apr 2024 1 SGD = 25.6157 SRD 1 SRD = 0.039 SGD
16 Apr 2024 1 SGD = 25.5486 SRD 1 SRD = 0.0391 SGD
17 Apr 2024 1 SGD = 25.5291 SRD 1 SRD = 0.0392 SGD
18 Apr 2024 1 SGD = 25.5743 SRD 1 SRD = 0.0391 SGD
19 Apr 2024 1 SGD = 25.3906 SRD 1 SRD = 0.0394 SGD
20 Apr 2024 1 SGD = 25.3632 SRD 1 SRD = 0.0394 SGD
21 Apr 2024 1 SGD = 25.3632 SRD 1 SRD = 0.0394 SGD
22 Apr 2024 1 SGD = 25.3365 SRD 1 SRD = 0.0395 SGD
23 Apr 2024 1 SGD = 25.2861 SRD 1 SRD = 0.0395 SGD
24 Apr 2024 1 SGD = 25.2933 SRD 1 SRD = 0.0395 SGD
25 Apr 2024 1 SGD = 25.304 SRD 1 SRD = 0.0395 SGD
26 Apr 2024 1 SGD = 25.1192 SRD 1 SRD = 0.0398 SGD
27 Apr 2024 1 SGD = 24.9218 SRD 1 SRD = 0.0401 SGD
28 Apr 2024 1 SGD = 24.9218 SRD 1 SRD = 0.0401 SGD
29 Apr 2024 1 SGD = 24.9707 SRD 1 SRD = 0.04 SGD
30 Apr 2024 1 SGD = 24.9531 SRD 1 SRD = 0.0401 SGD

May 2024

DateSGD-SRDSRD-SGD
01 May 2024 1 SGD = 24.7749 SRD 1 SRD = 0.0404 SGD
02 May 2024 1 SGD = 24.883 SRD 1 SRD = 0.0402 SGD
03 May 2024 1 SGD = 24.9591 SRD 1 SRD = 0.0401 SGD
04 May 2024 1 SGD = 24.9615 SRD 1 SRD = 0.0401 SGD
05 May 2024 1 SGD = 24.9615 SRD 1 SRD = 0.0401 SGD
06 May 2024 1 SGD = 24.9511 SRD 1 SRD = 0.0401 SGD
07 May 2024 1 SGD = 24.4921 SRD 1 SRD = 0.0408 SGD
08 May 2024 1 SGD = 24.317 SRD 1 SRD = 0.0411 SGD
09 May 2024 1 SGD = 24.1883 SRD 1 SRD = 0.0413 SGD
10 May 2024 1 SGD = 24.0677 SRD 1 SRD = 0.0415 SGD
11 May 2024 1 SGD = 24.1275 SRD 1 SRD = 0.0414 SGD
12 May 2024 1 SGD = 24.1257 SRD 1 SRD = 0.0414 SGD
13 May 2024 1 SGD = 24.1623 SRD 1 SRD = 0.0414 SGD
14 May 2024 1 SGD = 23.9637 SRD 1 SRD = 0.0417 SGD
15 May 2024 1 SGD = 23.8226 SRD 1 SRD = 0.042 SGD
16 May 2024 1 SGD = 23.9512 SRD 1 SRD = 0.0418 SGD
17 May 2024 1 SGD = 23.8753 SRD 1 SRD = 0.0419 SGD
18 May 2024 1 SGD = 23.9094 SRD 1 SRD = 0.0418 SGD
19 May 2024 1 SGD = 23.9094 SRD 1 SRD = 0.0418 SGD
20 May 2024 1 SGD = 23.8898 SRD 1 SRD = 0.0419 SGD
21 May 2024 1 SGD = 24.1789 SRD 1 SRD = 0.0414 SGD
22 May 2024 1 SGD = 23.9732 SRD 1 SRD = 0.0417 SGD
23 May 2024 1 SGD = 24.1048 SRD 1 SRD = 0.0415 SGD
24 May 2024 1 SGD = 23.9024 SRD 1 SRD = 0.0418 SGD
25 May 2024 1 SGD = 23.9052 SRD 1 SRD = 0.0418 SGD
26 May 2024 1 SGD = 23.9052 SRD 1 SRD = 0.0418 SGD
27 May 2024 1 SGD = 23.9152 SRD 1 SRD = 0.0418 SGD
28 May 2024 1 SGD = 23.9266 SRD 1 SRD = 0.0418 SGD
29 May 2024 1 SGD = 23.8802 SRD 1 SRD = 0.0419 SGD
30 May 2024 1 SGD = 23.8383 SRD 1 SRD = 0.0419 SGD
31 May 2024 1 SGD = 23.7866 SRD 1 SRD = 0.042 SGD

Jun 2024

DateSGD-SRDSRD-SGD
01 Jun 2024 1 SGD = 23.5986 SRD 1 SRD = 0.0424 SGD
02 Jun 2024 1 SGD = 23.5986 SRD 1 SRD = 0.0424 SGD
03 Jun 2024 1 SGD = 23.6533 SRD 1 SRD = 0.0423 SGD
04 Jun 2024 1 SGD = 23.93 SRD 1 SRD = 0.0418 SGD
05 Jun 2024 1 SGD = 23.6602 SRD 1 SRD = 0.0423 SGD
06 Jun 2024 1 SGD = 23.6215 SRD 1 SRD = 0.0423 SGD
07 Jun 2024 1 SGD = 23.6235 SRD 1 SRD = 0.0423 SGD
08 Jun 2024 1 SGD = 23.4438 SRD 1 SRD = 0.0427 SGD
09 Jun 2024 1 SGD = 23.4438 SRD 1 SRD = 0.0427 SGD
10 Jun 2024 1 SGD = 23.4159 SRD 1 SRD = 0.0427 SGD
11 Jun 2024 1 SGD = 23.3893 SRD 1 SRD = 0.0428 SGD
12 Jun 2024 1 SGD = 23.4069 SRD 1 SRD = 0.0427 SGD
13 Jun 2024 1 SGD = 23.4289 SRD 1 SRD = 0.0427 SGD
14 Jun 2024 1 SGD = 23.3377 SRD 1 SRD = 0.0428 SGD
15 Jun 2024 1 SGD = 23.3193 SRD 1 SRD = 0.0429 SGD
16 Jun 2024 1 SGD = 23.3193 SRD 1 SRD = 0.0429 SGD
17 Jun 2024 1 SGD = 23.3295 SRD 1 SRD = 0.0429 SGD
18 Jun 2024 1 SGD = 23.1649 SRD 1 SRD = 0.0432 SGD
19 Jun 2024 1 SGD = 23.122 SRD 1 SRD = 0.0432 SGD
20 Jun 2024 1 SGD = 23.0114 SRD 1 SRD = 0.0435 SGD
21 Jun 2024 1 SGD = 22.6758 SRD 1 SRD = 0.0441 SGD
22 Jun 2024 1 SGD = 22.725 SRD 1 SRD = 0.044 SGD
23 Jun 2024 1 SGD = 22.725 SRD 1 SRD = 0.044 SGD
24 Jun 2024 1 SGD = 22.7575 SRD 1 SRD = 0.0439 SGD
25 Jun 2024 1 SGD = 22.6586 SRD 1 SRD = 0.0441 SGD
26 Jun 2024 1 SGD = 22.8983 SRD 1 SRD = 0.0437 SGD
27 Jun 2024 1 SGD = 22.6134 SRD 1 SRD = 0.0442 SGD
28 Jun 2024 1 SGD = 22.5861 SRD 1 SRD = 0.0443 SGD
29 Jun 2024 1 SGD = 22.7355 SRD 1 SRD = 0.044 SGD
30 Jun 2024 1 SGD = 22.7338 SRD 1 SRD = 0.044 SGD

Jul 2024

DateSGD-SRDSRD-SGD
01 Jul 2024 1 SGD = 22.7472 SRD 1 SRD = 0.044 SGD
02 Jul 2024 1 SGD = 22.7085 SRD 1 SRD = 0.044 SGD
03 Jul 2024 1 SGD = 22.4914 SRD 1 SRD = 0.0445 SGD
04 Jul 2024 1 SGD = 22.6308 SRD 1 SRD = 0.0442 SGD
05 Jul 2024 1 SGD = 22.5681 SRD 1 SRD = 0.0443 SGD
06 Jul 2024 1 SGD = 22.374 SRD 1 SRD = 0.0447 SGD
07 Jul 2024 1 SGD = 22.374 SRD 1 SRD = 0.0447 SGD
08 Jul 2024 1 SGD = 22.3859 SRD 1 SRD = 0.0447 SGD
09 Jul 2024 1 SGD = 22.3574 SRD 1 SRD = 0.0447 SGD
10 Jul 2024 1 SGD = 22.361 SRD 1 SRD = 0.0447 SGD
11 Jul 2024 1 SGD = 22.1014 SRD 1 SRD = 0.0452 SGD
12 Jul 2024 1 SGD = 22.1266 SRD 1 SRD = 0.0452 SGD
13 Jul 2024 1 SGD = 22.0669 SRD 1 SRD = 0.0453 SGD
14 Jul 2024 1 SGD = 22.0652 SRD 1 SRD = 0.0453 SGD
15 Jul 2024 1 SGD = 22.0537 SRD 1 SRD = 0.0453 SGD
16 Jul 2024 1 SGD = 22.1002 SRD 1 SRD = 0.0452 SGD
17 Jul 2024 1 SGD = 22.1498 SRD 1 SRD = 0.0451 SGD
18 Jul 2024 1 SGD = 22.1024 SRD 1 SRD = 0.0452 SGD
19 Jul 2024 1 SGD = 21.9864 SRD 1 SRD = 0.0455 SGD
20 Jul 2024 1 SGD = 22.0871 SRD 1 SRD = 0.0453 SGD
21 Jul 2024 1 SGD = 22.0871 SRD 1 SRD = 0.0453 SGD
22 Jul 2024 1 SGD = 22.0812 SRD 1 SRD = 0.0453 SGD
23 Jul 2024 1 SGD = 21.8074 SRD 1 SRD = 0.0459 SGD
24 Jul 2024 1 SGD = 21.8205 SRD 1 SRD = 0.0458 SGD
25 Jul 2024 1 SGD = 21.714 SRD 1 SRD = 0.0461 SGD
26 Jul 2024 1 SGD = 21.5321 SRD 1 SRD = 0.0464 SGD
27 Jul 2024 1 SGD = 21.6006 SRD 1 SRD = 0.0463 SGD
28 Jul 2024 1 SGD = 21.6006 SRD 1 SRD = 0.0463 SGD
29 Jul 2024 1 SGD = 21.5758 SRD 1 SRD = 0.0463 SGD
30 Jul 2024 1 SGD = 21.4549 SRD 1 SRD = 0.0466 SGD
31 Jul 2024 1 SGD = 21.6682 SRD 1 SRD = 0.0462 SGD

Aug 2024

DateSGD-SRDSRD-SGD
01 Aug 2024 1 SGD = 21.658 SRD 1 SRD = 0.0462 SGD
02 Aug 2024 1 SGD = 21.6549 SRD 1 SRD = 0.0462 SGD
03 Aug 2024 1 SGD = 21.7338 SRD 1 SRD = 0.046 SGD
04 Aug 2024 1 SGD = 21.7338 SRD 1 SRD = 0.046 SGD
05 Aug 2024 1 SGD = 21.8578 SRD 1 SRD = 0.0458 SGD
06 Aug 2024 1 SGD = 21.6142 SRD 1 SRD = 0.0463 SGD
07 Aug 2024 1 SGD = 21.6288 SRD 1 SRD = 0.0462 SGD
08 Aug 2024 1 SGD = 21.7844 SRD 1 SRD = 0.0459 SGD
09 Aug 2024 1 SGD = 21.818 SRD 1 SRD = 0.0458 SGD
10 Aug 2024 1 SGD = 21.7273 SRD 1 SRD = 0.046 SGD
11 Aug 2024 1 SGD = 21.7213 SRD 1 SRD = 0.046 SGD
12 Aug 2024 1 SGD = 21.7324 SRD 1 SRD = 0.046 SGD
13 Aug 2024 1 SGD = 21.796 SRD 1 SRD = 0.0459 SGD
14 Aug 2024 1 SGD = 21.7926 SRD 1 SRD = 0.0459 SGD
15 Aug 2024 1 SGD = 21.7931 SRD 1 SRD = 0.0459 SGD
16 Aug 2024 1 SGD = 21.7703 SRD 1 SRD = 0.0459 SGD
17 Aug 2024 1 SGD = 21.7862 SRD 1 SRD = 0.0459 SGD
18 Aug 2024 1 SGD = 21.7862 SRD 1 SRD = 0.0459 SGD
19 Aug 2024 1 SGD = 21.9152 SRD 1 SRD = 0.0456 SGD
20 Aug 2024 1 SGD = 21.9583 SRD 1 SRD = 0.0455 SGD
21 Aug 2024 1 SGD = 22.1083 SRD 1 SRD = 0.0452 SGD
22 Aug 2024 1 SGD = 22.0351 SRD 1 SRD = 0.0454 SGD
23 Aug 2024 1 SGD = 22.0171 SRD 1 SRD = 0.0454 SGD
24 Aug 2024 1 SGD = 22.1124 SRD 1 SRD = 0.0452 SGD
25 Aug 2024 1 SGD = 22.1232 SRD 1 SRD = 0.0452 SGD
26 Aug 2024 1 SGD = 22.08 SRD 1 SRD = 0.0453 SGD
27 Aug 2024 1 SGD = 22.0839 SRD 1 SRD = 0.0453 SGD
28 Aug 2024 1 SGD = 22.1129 SRD 1 SRD = 0.0452 SGD
29 Aug 2024 1 SGD = 22.1428 SRD 1 SRD = 0.0452 SGD
30 Aug 2024 1 SGD = 29.5334 SRD 1 SRD = 0.0339 SGD
31 Aug 2024 1 SGD = 22.1114 SRD 1 SRD = 0.0452 SGD

Sep 2024

DateSGD-SRDSRD-SGD
01 Sep 2024 1 SGD = 22.1157 SRD 1 SRD = 0.0452 SGD
02 Sep 2024 1 SGD = 22.0979 SRD 1 SRD = 0.0453 SGD
03 Sep 2024 1 SGD = 22.0969 SRD 1 SRD = 0.0453 SGD
04 Sep 2024 1 SGD = 22.0995 SRD 1 SRD = 0.0452 SGD
05 Sep 2024 1 SGD = 22.2108 SRD 1 SRD = 0.045 SGD
06 Sep 2024 1 SGD = 22.266 SRD 1 SRD = 0.0449 SGD
07 Sep 2024 1 SGD = 22.234 SRD 1 SRD = 0.045 SGD
08 Sep 2024 1 SGD = 22.234 SRD 1 SRD = 0.045 SGD
09 Sep 2024 1 SGD = 22.1863 SRD 1 SRD = 0.0451 SGD
10 Sep 2024 1 SGD = 22.2351 SRD 1 SRD = 0.045 SGD
11 Sep 2024 1 SGD = 22.3654 SRD 1 SRD = 0.0447 SGD
12 Sep 2024 1 SGD = 22.421 SRD 1 SRD = 0.0446 SGD
13 Sep 2024 1 SGD = 22.5645 SRD 1 SRD = 0.0443 SGD
14 Sep 2024 1 SGD = 22.7033 SRD 1 SRD = 0.044 SGD
15 Sep 2024 1 SGD = 22.7033 SRD 1 SRD = 0.044 SGD
16 Sep 2024 1 SGD = 22.7696 SRD 1 SRD = 0.0439 SGD
17 Sep 2024 1 SGD = 23.0017 SRD 1 SRD = 0.0435 SGD
18 Sep 2024 1 SGD = 23.0195 SRD 1 SRD = 0.0434 SGD
19 Sep 2024 1 SGD = 23.2714 SRD 1 SRD = 0.043 SGD
20 Sep 2024 1 SGD = 23.1086 SRD 1 SRD = 0.0433 SGD
21 Sep 2024 1 SGD = 23.3911 SRD 1 SRD = 0.0428 SGD
22 Sep 2024 1 SGD = 23.3911 SRD 1 SRD = 0.0428 SGD
23 Sep 2024 1 SGD = 23.3876 SRD 1 SRD = 0.0428 SGD
24 Sep 2024 1 SGD = 23.6327 SRD 1 SRD = 0.0423 SGD
25 Sep 2024 1 SGD = 23.5517 SRD 1 SRD = 0.0425 SGD
26 Sep 2024 1 SGD = 23.716 SRD 1 SRD = 0.0422 SGD
27 Sep 2024 1 SGD = 23.8263 SRD 1 SRD = 0.042 SGD
28 Sep 2024 1 SGD = 23.9866 SRD 1 SRD = 0.0417 SGD
29 Sep 2024 1 SGD = 23.9866 SRD 1 SRD = 0.0417 SGD
30 Sep 2024 1 SGD = 23.9645 SRD 1 SRD = 0.0417 SGD

Oct 2024

DateSGD-SRDSRD-SGD
01 Oct 2024 1 SGD = 23.8516 SRD 1 SRD = 0.0419 SGD
02 Oct 2024 1 SGD = 23.8219 SRD 1 SRD = 0.042 SGD
03 Oct 2024 1 SGD = 23.8814 SRD 1 SRD = 0.0419 SGD
04 Oct 2024 1 SGD = 23.7324 SRD 1 SRD = 0.0421 SGD
05 Oct 2024 1 SGD = 23.9365 SRD 1 SRD = 0.0418 SGD
06 Oct 2024 1 SGD = 23.9365 SRD 1 SRD = 0.0418 SGD
07 Oct 2024 1 SGD = 23.9572 SRD 1 SRD = 0.0417 SGD
08 Oct 2024 1 SGD = 24.1609 SRD 1 SRD = 0.0414 SGD
09 Oct 2024 1 SGD = 24.2936 SRD 1 SRD = 0.0412 SGD
10 Oct 2024 1 SGD = 24.3063 SRD 1 SRD = 0.0411 SGD
11 Oct 2024 1 SGD = 24.5915 SRD 1 SRD = 0.0407 SGD
12 Oct 2024 1 SGD = 24.4762 SRD 1 SRD = 0.0409 SGD
13 Oct 2024 1 SGD = 24.4762 SRD 1 SRD = 0.0409 SGD
14 Oct 2024 1 SGD = 24.4223 SRD 1 SRD = 0.0409 SGD
15 Oct 2024 1 SGD = 24.5142 SRD 1 SRD = 0.0408 SGD
16 Oct 2024 1 SGD = 24.7115 SRD 1 SRD = 0.0405 SGD
17 Oct 2024 1 SGD = 24.8201 SRD 1 SRD = 0.0403 SGD
18 Oct 2024 1 SGD = 24.9574 SRD 1 SRD = 0.0401 SGD
19 Oct 2024 1 SGD = 25.0983 SRD 1 SRD = 0.0398 SGD
20 Oct 2024 1 SGD = 25.0983 SRD 1 SRD = 0.0398 SGD
21 Oct 2024 1 SGD = 25.0576 SRD 1 SRD = 0.0399 SGD
22 Oct 2024 1 SGD = 25.257 SRD 1 SRD = 0.0396 SGD
23 Oct 2024 1 SGD = 24.9734 SRD 1 SRD = 0.04 SGD
24 Oct 2024 1 SGD = 25.4797 SRD 1 SRD = 0.0392 SGD
25 Oct 2024 1 SGD = 25.3515 SRD 1 SRD = 0.0394 SGD
26 Oct 2024 1 SGD = 25.7782 SRD 1 SRD = 0.0388 SGD
27 Oct 2024 1 SGD = 25.7782 SRD 1 SRD = 0.0388 SGD
28 Oct 2024 1 SGD = 25.7545 SRD 1 SRD = 0.0388 SGD
29 Oct 2024 1 SGD = 25.715 SRD 1 SRD = 0.0389 SGD
30 Oct 2024 1 SGD = 25.9094 SRD 1 SRD = 0.0386 SGD
31 Oct 2024 1 SGD = 26.0124 SRD 1 SRD = 0.0384 SGD

Nov 2024

DateSGD-SRDSRD-SGD
01 Nov 2024 1 SGD = 25.9861 SRD 1 SRD = 0.0385 SGD
02 Nov 2024 1 SGD = 26.1028 SRD 1 SRD = 0.0383 SGD
03 Nov 2024 1 SGD = 26.0989 SRD 1 SRD = 0.0383 SGD
04 Nov 2024 1 SGD = 26.2904 SRD 1 SRD = 0.038 SGD
05 Nov 2024 1 SGD = 26.5019 SRD 1 SRD = 0.0377 SGD
06 Nov 2024 1 SGD = 26.1467 SRD 1 SRD = 0.0382 SGD
07 Nov 2024 1 SGD = 26.3487 SRD 1 SRD = 0.038 SGD
08 Nov 2024 1 SGD = 26.4103 SRD 1 SRD = 0.0379 SGD
09 Nov 2024 1 SGD = 26.3807 SRD 1 SRD = 0.0379 SGD
10 Nov 2024 1 SGD = 26.3807 SRD 1 SRD = 0.0379 SGD
11 Nov 2024 1 SGD = 26.2318 SRD 1 SRD = 0.0381 SGD
12 Nov 2024 1 SGD = 26.2446 SRD 1 SRD = 0.0381 SGD
13 Nov 2024 1 SGD = 26.3488 SRD 1 SRD = 0.038 SGD
14 Nov 2024 1 SGD = 26.2154 SRD 1 SRD = 0.0381 SGD
15 Nov 2024 1 SGD = 26.3832 SRD 1 SRD = 0.0379 SGD
16 Nov 2024 1 SGD = 26.2822 SRD 1 SRD = 0.038 SGD
17 Nov 2024 1 SGD = 26.2822 SRD 1 SRD = 0.038 SGD
18 Nov 2024 1 SGD = 26.2646 SRD 1 SRD = 0.0381 SGD
19 Nov 2024 1 SGD = 26.4403 SRD 1 SRD = 0.0378 SGD
20 Nov 2024 1 SGD = 26.484 SRD 1 SRD = 0.0378 SGD
21 Nov 2024 1 SGD = 26.3653 SRD 1 SRD = 0.0379 SGD
22 Nov 2024 1 SGD = 26.2705 SRD 1 SRD = 0.0381 SGD
23 Nov 2024 1 SGD = 26.3582 SRD 1 SRD = 0.0379 SGD
24 Nov 2024 1 SGD = 26.3582 SRD 1 SRD = 0.0379 SGD
25 Nov 2024 1 SGD = 26.3714 SRD 1 SRD = 0.0379 SGD
26 Nov 2024 1 SGD = 26.3841 SRD 1 SRD = 0.0379 SGD
27 Nov 2024 1 SGD = 26.3524 SRD 1 SRD = 0.0379 SGD
28 Nov 2024 1 SGD = 26.3419 SRD 1 SRD = 0.038 SGD
29 Nov 2024 1 SGD = 26.4092 SRD 1 SRD = 0.0379 SGD
30 Nov 2024 1 SGD = 26.4304 SRD 1 SRD = 0.0378 SGD

Dec 2024

DateSGD-SRDSRD-SGD
01 Dec 2024 1 SGD = 26.4304 SRD 1 SRD = 0.0378 SGD
02 Dec 2024 1 SGD = 26.3101 SRD 1 SRD = 0.038 SGD
03 Dec 2024 1 SGD = 26.3238 SRD 1 SRD = 0.038 SGD
04 Dec 2024 1 SGD = 26.2611 SRD 1 SRD = 0.0381 SGD
05 Dec 2024 1 SGD = 26.4002 SRD 1 SRD = 0.0379 SGD
06 Dec 2024 1 SGD = 26.358 SRD 1 SRD = 0.0379 SGD
07 Dec 2024 1 SGD = 26.3113 SRD 1 SRD = 0.038 SGD
08 Dec 2024 1 SGD = 26.3113 SRD 1 SRD = 0.038 SGD
09 Dec 2024 1 SGD = 26.3667 SRD 1 SRD = 0.0379 SGD
10 Dec 2024 1 SGD = 26.3628 SRD 1 SRD = 0.0379 SGD
11 Dec 2024 1 SGD = 26.1958 SRD 1 SRD = 0.0382 SGD
12 Dec 2024 1 SGD = 26.1809 SRD 1 SRD = 0.0382 SGD
13 Dec 2024 1 SGD = 26.0932 SRD 1 SRD = 0.0383 SGD
14 Dec 2024 1 SGD = 26.1106 SRD 1 SRD = 0.0383 SGD
15 Dec 2024 1 SGD = 26.0913 SRD 1 SRD = 0.0383 SGD
16 Dec 2024 1 SGD = 26.0754 SRD 1 SRD = 0.0384 SGD
17 Dec 2024 1 SGD = 26.0667 SRD 1 SRD = 0.0384 SGD
18 Dec 2024 1 SGD = 26.0654 SRD 1 SRD = 0.0384 SGD
19 Dec 2024 1 SGD = 25.8803 SRD 1 SRD = 0.0386 SGD
20 Dec 2024 1 SGD = 25.9428 SRD 1 SRD = 0.0385 SGD
21 Dec 2024 1 SGD = 25.9097 SRD 1 SRD = 0.0386 SGD
22 Dec 2024 1 SGD = 25.9097 SRD 1 SRD = 0.0386 SGD

SGD-SRD and SRD-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats