currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-ZWL and ZWL-SEK exchange rates - 2025

SEK-ZWL and ZWL-SEK exchange rates - 2025

SEK-ZWL and ZWL-SEK exchange rates

Check below the exchange rates for SEK-ZWL and ZWL-SEK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SEK = 30.6551 ZWL
1 ZWL = 0.0326 SEK
1Y 2Y 3Y

Jan 2025

DateSEK-ZWLZWL-SEK
01 Jan 2025 1 SEK = 29.1009 ZWL 1 ZWL = 0.0344 SEK
02 Jan 2025 1 SEK = 29.1005 ZWL 1 ZWL = 0.0344 SEK
03 Jan 2025 1 SEK = 28.9909 ZWL 1 ZWL = 0.0345 SEK
04 Jan 2025 1 SEK = 28.9804 ZWL 1 ZWL = 0.0345 SEK
05 Jan 2025 1 SEK = 28.9847 ZWL 1 ZWL = 0.0345 SEK
06 Jan 2025 1 SEK = 29.2646 ZWL 1 ZWL = 0.0342 SEK
07 Jan 2025 1 SEK = 29.1638 ZWL 1 ZWL = 0.0343 SEK
08 Jan 2025 1 SEK = 28.7625 ZWL 1 ZWL = 0.0348 SEK
09 Jan 2025 1 SEK = 28.8494 ZWL 1 ZWL = 0.0347 SEK
10 Jan 2025 1 SEK = 28.87 ZWL 1 ZWL = 0.0346 SEK
11 Jan 2025 1 SEK = 28.6923 ZWL 1 ZWL = 0.0349 SEK
12 Jan 2025 1 SEK = 28.702 ZWL 1 ZWL = 0.0348 SEK
13 Jan 2025 1 SEK = 28.5504 ZWL 1 ZWL = 0.035 SEK
14 Jan 2025 1 SEK = 28.6731 ZWL 1 ZWL = 0.0349 SEK
15 Jan 2025 1 SEK = 28.8456 ZWL 1 ZWL = 0.0347 SEK
16 Jan 2025 1 SEK = 28.8052 ZWL 1 ZWL = 0.0347 SEK
17 Jan 2025 1 SEK = 28.8091 ZWL 1 ZWL = 0.0347 SEK
18 Jan 2025 1 SEK = 28.7551 ZWL 1 ZWL = 0.0348 SEK
19 Jan 2025 1 SEK = 28.7661 ZWL 1 ZWL = 0.0348 SEK
20 Jan 2025 1 SEK = 28.8664 ZWL 1 ZWL = 0.0346 SEK
21 Jan 2025 1 SEK = 29.0495 ZWL 1 ZWL = 0.0344 SEK
22 Jan 2025 1 SEK = 29.3257 ZWL 1 ZWL = 0.0341 SEK
23 Jan 2025 1 SEK = 29.2251 ZWL 1 ZWL = 0.0342 SEK
24 Jan 2025 1 SEK = 29.4464 ZWL 1 ZWL = 0.034 SEK
25 Jan 2025 1 SEK = 29.4753 ZWL 1 ZWL = 0.0339 SEK
26 Jan 2025 1 SEK = 29.4601 ZWL 1 ZWL = 0.0339 SEK
27 Jan 2025 1 SEK = 29.4229 ZWL 1 ZWL = 0.034 SEK
28 Jan 2025 1 SEK = 29.2359 ZWL 1 ZWL = 0.0342 SEK
29 Jan 2025 1 SEK = 29.2392 ZWL 1 ZWL = 0.0342 SEK
30 Jan 2025 1 SEK = 29.2031 ZWL 1 ZWL = 0.0342 SEK
31 Jan 2025 1 SEK = 29.1421 ZWL 1 ZWL = 0.0343 SEK

Feb 2025

DateSEK-ZWLZWL-SEK
01 Feb 2025 1 SEK = 29.0173 ZWL 1 ZWL = 0.0345 SEK
02 Feb 2025 1 SEK = 29.0086 ZWL 1 ZWL = 0.0345 SEK
03 Feb 2025 1 SEK = 28.7925 ZWL 1 ZWL = 0.0347 SEK
04 Feb 2025 1 SEK = 29.129 ZWL 1 ZWL = 0.0343 SEK
05 Feb 2025 1 SEK = 29.5446 ZWL 1 ZWL = 0.0338 SEK
06 Feb 2025 1 SEK = 29.4902 ZWL 1 ZWL = 0.0339 SEK
07 Feb 2025 1 SEK = 29.5972 ZWL 1 ZWL = 0.0338 SEK
08 Feb 2025 1 SEK = 29.4136 ZWL 1 ZWL = 0.034 SEK
09 Feb 2025 1 SEK = 29.4136 ZWL 1 ZWL = 0.034 SEK
10 Feb 2025 1 SEK = 29.4838 ZWL 1 ZWL = 0.0339 SEK
11 Feb 2025 1 SEK = 29.5234 ZWL 1 ZWL = 0.0339 SEK
12 Feb 2025 1 SEK = 29.6136 ZWL 1 ZWL = 0.0338 SEK
13 Feb 2025 1 SEK = 29.618 ZWL 1 ZWL = 0.0338 SEK
14 Feb 2025 1 SEK = 29.9975 ZWL 1 ZWL = 0.0333 SEK
15 Feb 2025 1 SEK = 30.1074 ZWL 1 ZWL = 0.0332 SEK
16 Feb 2025 1 SEK = 30.1074 ZWL 1 ZWL = 0.0332 SEK
17 Feb 2025 1 SEK = 30.0727 ZWL 1 ZWL = 0.0333 SEK
18 Feb 2025 1 SEK = 30.0273 ZWL 1 ZWL = 0.0333 SEK
19 Feb 2025 1 SEK = 29.9524 ZWL 1 ZWL = 0.0334 SEK
20 Feb 2025 1 SEK = 30.0993 ZWL 1 ZWL = 0.0332 SEK
21 Feb 2025 1 SEK = 30.2713 ZWL 1 ZWL = 0.033 SEK
22 Feb 2025 1 SEK = 30.2287 ZWL 1 ZWL = 0.0331 SEK
23 Feb 2025 1 SEK = 30.2287 ZWL 1 ZWL = 0.0331 SEK
24 Feb 2025 1 SEK = 30.2044 ZWL 1 ZWL = 0.0331 SEK
25 Feb 2025 1 SEK = 30.3092 ZWL 1 ZWL = 0.033 SEK
26 Feb 2025 1 SEK = 30.3211 ZWL 1 ZWL = 0.033 SEK
27 Feb 2025 1 SEK = 30.2014 ZWL 1 ZWL = 0.0331 SEK
28 Feb 2025 1 SEK = 29.9654 ZWL 1 ZWL = 0.0334 SEK

Mar 2025

DateSEK-ZWLZWL-SEK
01 Mar 2025 1 SEK = 29.9373 ZWL 1 ZWL = 0.0334 SEK
02 Mar 2025 1 SEK = 29.9044 ZWL 1 ZWL = 0.0334 SEK
03 Mar 2025 1 SEK = 30.2313 ZWL 1 ZWL = 0.0331 SEK
04 Mar 2025 1 SEK = 30.6566 ZWL 1 ZWL = 0.0326 SEK
05 Mar 2025 1 SEK = 31.2645 ZWL 1 ZWL = 0.032 SEK
06 Mar 2025 1 SEK = 31.6907 ZWL 1 ZWL = 0.0316 SEK
07 Mar 2025 1 SEK = 31.8687 ZWL 1 ZWL = 0.0314 SEK
08 Mar 2025 1 SEK = 31.9056 ZWL 1 ZWL = 0.0313 SEK
09 Mar 2025 1 SEK = 31.9241 ZWL 1 ZWL = 0.0313 SEK
10 Mar 2025 1 SEK = 31.8395 ZWL 1 ZWL = 0.0314 SEK
11 Mar 2025 1 SEK = 32.0138 ZWL 1 ZWL = 0.0312 SEK
12 Mar 2025 1 SEK = 31.9585 ZWL 1 ZWL = 0.0313 SEK
13 Mar 2025 1 SEK = 31.5813 ZWL 1 ZWL = 0.0317 SEK
14 Mar 2025 1 SEK = 31.8035 ZWL 1 ZWL = 0.0314 SEK
15 Mar 2025 1 SEK = 31.7886 ZWL 1 ZWL = 0.0315 SEK
16 Mar 2025 1 SEK = 31.7627 ZWL 1 ZWL = 0.0315 SEK
17 Mar 2025 1 SEK = 31.8084 ZWL 1 ZWL = 0.0314 SEK
18 Mar 2025 1 SEK = 31.8995 ZWL 1 ZWL = 0.0313 SEK
19 Mar 2025 1 SEK = 31.9186 ZWL 1 ZWL = 0.0313 SEK
20 Mar 2025 1 SEK = 31.6216 ZWL 1 ZWL = 0.0316 SEK
21 Mar 2025 1 SEK = 31.8936 ZWL 1 ZWL = 0.0314 SEK
22 Mar 2025 1 SEK = 31.7636 ZWL 1 ZWL = 0.0315 SEK
23 Mar 2025 1 SEK = 31.7224 ZWL 1 ZWL = 0.0315 SEK
24 Mar 2025 1 SEK = 31.7663 ZWL 1 ZWL = 0.0315 SEK
25 Mar 2025 1 SEK = 32.2071 ZWL 1 ZWL = 0.031 SEK
26 Mar 2025 1 SEK = 32.0433 ZWL 1 ZWL = 0.0312 SEK
27 Mar 2025 1 SEK = 32.0899 ZWL 1 ZWL = 0.0312 SEK
28 Mar 2025 1 SEK = 32.0478 ZWL 1 ZWL = 0.0312 SEK
29 Mar 2025 1 SEK = 32.156 ZWL 1 ZWL = 0.0311 SEK
30 Mar 2025 1 SEK = 32.156 ZWL 1 ZWL = 0.0311 SEK
31 Mar 2025 1 SEK = 32.1194 ZWL 1 ZWL = 0.0311 SEK

Apr 2025

DateSEK-ZWLZWL-SEK
01 Apr 2025 1 SEK = 32.118 ZWL 1 ZWL = 0.0311 SEK
02 Apr 2025 1 SEK = 32.3324 ZWL 1 ZWL = 0.0309 SEK
03 Apr 2025 1 SEK = 33.2956 ZWL 1 ZWL = 0.03 SEK
04 Apr 2025 1 SEK = 32.4599 ZWL 1 ZWL = 0.0308 SEK
05 Apr 2025 1 SEK = 32.2248 ZWL 1 ZWL = 0.031 SEK
06 Apr 2025 1 SEK = 32.2248 ZWL 1 ZWL = 0.031 SEK
07 Apr 2025 1 SEK = 31.8997 ZWL 1 ZWL = 0.0313 SEK
08 Apr 2025 1 SEK = 32.0841 ZWL 1 ZWL = 0.0312 SEK
09 Apr 2025 1 SEK = 32.1435 ZWL 1 ZWL = 0.0311 SEK
10 Apr 2025 1 SEK = 32.4533 ZWL 1 ZWL = 0.0308 SEK
11 Apr 2025 1 SEK = 32.8533 ZWL 1 ZWL = 0.0304 SEK
12 Apr 2025 1 SEK = 32.9452 ZWL 1 ZWL = 0.0304 SEK
13 Apr 2025 1 SEK = 32.9672 ZWL 1 ZWL = 0.0303 SEK
14 Apr 2025 1 SEK = 33.3913 ZWL 1 ZWL = 0.0299 SEK
15 Apr 2025 1 SEK = 32.9365 ZWL 1 ZWL = 0.0304 SEK
16 Apr 2025 1 SEK = 32.7923 ZWL 1 ZWL = 0.0305 SEK
17 Apr 2025 1 SEK = 33.1693 ZWL 1 ZWL = 0.0301 SEK
18 Apr 2025 1 SEK = 33.471 ZWL 1 ZWL = 0.0299 SEK
19 Apr 2025 1 SEK = 33.4243 ZWL 1 ZWL = 0.0299 SEK
20 Apr 2025 1 SEK = 33.471 ZWL 1 ZWL = 0.0299 SEK
21 Apr 2025 1 SEK = 33.471 ZWL 1 ZWL = 0.0299 SEK
22 Apr 2025 1 SEK = 33.8072 ZWL 1 ZWL = 0.0296 SEK
23 Apr 2025 1 SEK = 33.604 ZWL 1 ZWL = 0.0298 SEK
24 Apr 2025 1 SEK = 33.2498 ZWL 1 ZWL = 0.0301 SEK

SEK-ZWL and ZWL-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats