> SEK-XPF and XPF-SEK exchange rates - 2025

SEK-XPF and XPF-SEK exchange rates - 2025

SEK-XPF and XPF-SEK exchange rates

Check below the exchange rates for SEK-XPF and XPF-SEK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SEK = 10.6258 XPF

1 XPF = 0.0941 SEK

1Y 2Y 3Y

SEK to XPFXPF to SEK

Jan 2025

Date	SEK-XPF	XPF-SEK
01 Jan 2025	1 SEK = 10.3642 XPF	1 XPF = 0.0965 SEK
02 Jan 2025	1 SEK = 10.4443 XPF	1 XPF = 0.0957 SEK
03 Jan 2025	1 SEK = 10.4308 XPF	1 XPF = 0.0959 SEK
04 Jan 2025	1 SEK = 10.4136 XPF	1 XPF = 0.096 SEK
05 Jan 2025	1 SEK = 10.4151 XPF	1 XPF = 0.096 SEK
06 Jan 2025	1 SEK = 10.4096 XPF	1 XPF = 0.0961 SEK
07 Jan 2025	1 SEK = 10.4021 XPF	1 XPF = 0.0961 SEK
08 Jan 2025	1 SEK = 10.3576 XPF	1 XPF = 0.0965 SEK
09 Jan 2025	1 SEK = 10.3786 XPF	1 XPF = 0.0964 SEK
10 Jan 2025	1 SEK = 10.3818 XPF	1 XPF = 0.0963 SEK
11 Jan 2025	1 SEK = 10.369 XPF	1 XPF = 0.0964 SEK
12 Jan 2025	1 SEK = 10.3725 XPF	1 XPF = 0.0964 SEK
13 Jan 2025	1 SEK = 10.3752 XPF	1 XPF = 0.0964 SEK
14 Jan 2025	1 SEK = 10.3644 XPF	1 XPF = 0.0965 SEK
15 Jan 2025	1 SEK = 10.3775 XPF	1 XPF = 0.0964 SEK
16 Jan 2025	1 SEK = 10.382 XPF	1 XPF = 0.0963 SEK
17 Jan 2025	1 SEK = 10.369 XPF	1 XPF = 0.0964 SEK
18 Jan 2025	1 SEK = 10.331 XPF	1 XPF = 0.0968 SEK
19 Jan 2025	1 SEK = 10.3349 XPF	1 XPF = 0.0968 SEK
20 Jan 2025	1 SEK = 10.3793 XPF	1 XPF = 0.0963 SEK
21 Jan 2025	1 SEK = 10.3964 XPF	1 XPF = 0.0962 SEK
22 Jan 2025	1 SEK = 10.408 XPF	1 XPF = 0.0961 SEK
23 Jan 2025	1 SEK = 10.406 XPF	1 XPF = 0.0961 SEK
24 Jan 2025	1 SEK = 10.4152 XPF	1 XPF = 0.096 SEK
25 Jan 2025	1 SEK = 10.3996 XPF	1 XPF = 0.0962 SEK
26 Jan 2025	1 SEK = 10.3943 XPF	1 XPF = 0.0962 SEK
27 Jan 2025	1 SEK = 10.3737 XPF	1 XPF = 0.0964 SEK
28 Jan 2025	1 SEK = 10.3965 XPF	1 XPF = 0.0962 SEK
29 Jan 2025	1 SEK = 10.4159 XPF	1 XPF = 0.096 SEK
30 Jan 2025	1 SEK = 10.4059 XPF	1 XPF = 0.0961 SEK
31 Jan 2025	1 SEK = 10.4015 XPF	1 XPF = 0.0961 SEK

Feb 2025

Date	SEK-XPF	XPF-SEK
01 Feb 2025	1 SEK = 10.3779 XPF	1 XPF = 0.0964 SEK
02 Feb 2025	1 SEK = 10.3747 XPF	1 XPF = 0.0964 SEK
03 Feb 2025	1 SEK = 10.3892 XPF	1 XPF = 0.0963 SEK
04 Feb 2025	1 SEK = 10.4537 XPF	1 XPF = 0.0957 SEK
05 Feb 2025	1 SEK = 10.5114 XPF	1 XPF = 0.0951 SEK
06 Feb 2025	1 SEK = 10.5495 XPF	1 XPF = 0.0948 SEK
07 Feb 2025	1 SEK = 10.572 XPF	1 XPF = 0.0946 SEK
08 Feb 2025	1 SEK = 10.5501 XPF	1 XPF = 0.0948 SEK
09 Feb 2025	1 SEK = 10.5501 XPF	1 XPF = 0.0948 SEK
10 Feb 2025	1 SEK = 10.5902 XPF	1 XPF = 0.0944 SEK
11 Feb 2025	1 SEK = 10.595 XPF	1 XPF = 0.0944 SEK
12 Feb 2025	1 SEK = 10.5791 XPF	1 XPF = 0.0945 SEK
13 Feb 2025	1 SEK = 10.5672 XPF	1 XPF = 0.0946 SEK
14 Feb 2025	1 SEK = 10.614 XPF	1 XPF = 0.0942 SEK
15 Feb 2025	1 SEK = 10.6289 XPF	1 XPF = 0.0941 SEK
16 Feb 2025	1 SEK = 10.6289 XPF	1 XPF = 0.0941 SEK
17 Feb 2025	1 SEK = 10.6387 XPF	1 XPF = 0.094 SEK
18 Feb 2025	1 SEK = 10.6434 XPF	1 XPF = 0.094 SEK
19 Feb 2025	1 SEK = 10.6461 XPF	1 XPF = 0.0939 SEK
20 Feb 2025	1 SEK = 10.6864 XPF	1 XPF = 0.0936 SEK
21 Feb 2025	1 SEK = 10.7167 XPF	1 XPF = 0.0933 SEK
22 Feb 2025	1 SEK = 10.7053 XPF	1 XPF = 0.0934 SEK
23 Feb 2025	1 SEK = 10.7053 XPF	1 XPF = 0.0934 SEK
24 Feb 2025	1 SEK = 10.6996 XPF	1 XPF = 0.0935 SEK
25 Feb 2025	1 SEK = 10.7063 XPF	1 XPF = 0.0934 SEK
26 Feb 2025	1 SEK = 10.7107 XPF	1 XPF = 0.0934 SEK
27 Feb 2025	1 SEK = 10.6802 XPF	1 XPF = 0.0936 SEK
28 Feb 2025	1 SEK = 10.6665 XPF	1 XPF = 0.0938 SEK

Mar 2025

Date	SEK-XPF	XPF-SEK
01 Mar 2025	1 SEK = 10.6902 XPF	1 XPF = 0.0935 SEK
02 Mar 2025	1 SEK = 10.6785 XPF	1 XPF = 0.0936 SEK
03 Mar 2025	1 SEK = 10.7017 XPF	1 XPF = 0.0934 SEK
04 Mar 2025	1 SEK = 10.769 XPF	1 XPF = 0.0929 SEK
05 Mar 2025	1 SEK = 10.8341 XPF	1 XPF = 0.0923 SEK
06 Mar 2025	1 SEK = 10.8772 XPF	1 XPF = 0.0919 SEK
07 Mar 2025	1 SEK = 10.8867 XPF	1 XPF = 0.0919 SEK
08 Mar 2025	1 SEK = 10.9113 XPF	1 XPF = 0.0916 SEK
09 Mar 2025	1 SEK = 10.9176 XPF	1 XPF = 0.0916 SEK
10 Mar 2025	1 SEK = 10.8822 XPF	1 XPF = 0.0919 SEK
11 Mar 2025	1 SEK = 10.8654 XPF	1 XPF = 0.092 SEK
12 Mar 2025	1 SEK = 10.8675 XPF	1 XPF = 0.092 SEK
13 Mar 2025	1 SEK = 10.7785 XPF	1 XPF = 0.0928 SEK
14 Mar 2025	1 SEK = 10.8046 XPF	1 XPF = 0.0926 SEK
15 Mar 2025	1 SEK = 10.7858 XPF	1 XPF = 0.0927 SEK
16 Mar 2025	1 SEK = 10.7771 XPF	1 XPF = 0.0928 SEK
17 Mar 2025	1 SEK = 10.8217 XPF	1 XPF = 0.0924 SEK
18 Mar 2025	1 SEK = 10.8436 XPF	1 XPF = 0.0922 SEK
19 Mar 2025	1 SEK = 10.8421 XPF	1 XPF = 0.0922 SEK
20 Mar 2025	1 SEK = 10.8155 XPF	1 XPF = 0.0925 SEK
21 Mar 2025	1 SEK = 10.9147 XPF	1 XPF = 0.0916 SEK
22 Mar 2025	1 SEK = 10.8221 XPF	1 XPF = 0.0924 SEK
23 Mar 2025	1 SEK = 10.808 XPF	1 XPF = 0.0925 SEK
24 Mar 2025	1 SEK = 10.8723 XPF	1 XPF = 0.092 SEK
25 Mar 2025	1 SEK = 11.0347 XPF	1 XPF = 0.0906 SEK
26 Mar 2025	1 SEK = 11.0073 XPF	1 XPF = 0.0908 SEK
27 Mar 2025	1 SEK = 11.0261 XPF	1 XPF = 0.0907 SEK
28 Mar 2025	1 SEK = 11.0164 XPF	1 XPF = 0.0908 SEK
29 Mar 2025	1 SEK = 10.9474 XPF	1 XPF = 0.0913 SEK
30 Mar 2025	1 SEK = 10.9474 XPF	1 XPF = 0.0913 SEK
31 Mar 2025	1 SEK = 11.0002 XPF	1 XPF = 0.0909 SEK

Apr 2025

Date	SEK-XPF	XPF-SEK
01 Apr 2025	1 SEK = 11.0347 XPF	1 XPF = 0.0906 SEK
02 Apr 2025	1 SEK = 11.0916 XPF	1 XPF = 0.0902 SEK
03 Apr 2025	1 SEK = 11.1259 XPF	1 XPF = 0.0899 SEK
04 Apr 2025	1 SEK = 10.8705 XPF	1 XPF = 0.092 SEK

SEK-XPF and XPF-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News