currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-XPF and XPF-SEK exchange rates - 2024

SEK-XPF and XPF-SEK exchange rates - 2024

SEK-XPF and XPF-SEK exchange rates

Check below the exchange rates for SEK-XPF and XPF-SEK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SEK = 10.4386 XPF
1 XPF = 0.0958 SEK
1Y 2Y 3Y

Jan 2024

DateSEK-XPFXPF-SEK
01 Jan 2024 1 SEK = 10.7032 XPF 1 XPF = 0.0934 SEK
02 Jan 2024 1 SEK = 10.7001 XPF 1 XPF = 0.0935 SEK
03 Jan 2024 1 SEK = 10.6636 XPF 1 XPF = 0.0938 SEK
04 Jan 2024 1 SEK = 10.6583 XPF 1 XPF = 0.0938 SEK
05 Jan 2024 1 SEK = 10.6223 XPF 1 XPF = 0.0941 SEK
06 Jan 2024 1 SEK = 10.624 XPF 1 XPF = 0.0941 SEK
07 Jan 2024 1 SEK = 10.624 XPF 1 XPF = 0.0941 SEK
08 Jan 2024 1 SEK = 10.6462 XPF 1 XPF = 0.0939 SEK
09 Jan 2024 1 SEK = 10.6401 XPF 1 XPF = 0.094 SEK
10 Jan 2024 1 SEK = 10.6544 XPF 1 XPF = 0.0939 SEK
11 Jan 2024 1 SEK = 10.6598 XPF 1 XPF = 0.0938 SEK
12 Jan 2024 1 SEK = 10.5909 XPF 1 XPF = 0.0944 SEK
13 Jan 2024 1 SEK = 10.6684 XPF 1 XPF = 0.0937 SEK
14 Jan 2024 1 SEK = 10.6684 XPF 1 XPF = 0.0937 SEK
15 Jan 2024 1 SEK = 10.5839 XPF 1 XPF = 0.0945 SEK
16 Jan 2024 1 SEK = 10.5369 XPF 1 XPF = 0.0949 SEK
17 Jan 2024 1 SEK = 10.4791 XPF 1 XPF = 0.0954 SEK
18 Jan 2024 1 SEK = 10.5032 XPF 1 XPF = 0.0952 SEK
19 Jan 2024 1 SEK = 10.4871 XPF 1 XPF = 0.0954 SEK
20 Jan 2024 1 SEK = 10.4475 XPF 1 XPF = 0.0957 SEK
21 Jan 2024 1 SEK = 10.4475 XPF 1 XPF = 0.0957 SEK
22 Jan 2024 1 SEK = 10.5082 XPF 1 XPF = 0.0952 SEK
23 Jan 2024 1 SEK = 10.5157 XPF 1 XPF = 0.0951 SEK
24 Jan 2024 1 SEK = 10.5051 XPF 1 XPF = 0.0952 SEK
25 Jan 2024 1 SEK = 10.5086 XPF 1 XPF = 0.0952 SEK
26 Jan 2024 1 SEK = 10.5425 XPF 1 XPF = 0.0949 SEK
27 Jan 2024 1 SEK = 10.5162 XPF 1 XPF = 0.0951 SEK
28 Jan 2024 1 SEK = 10.5162 XPF 1 XPF = 0.0951 SEK
29 Jan 2024 1 SEK = 10.5086 XPF 1 XPF = 0.0952 SEK
30 Jan 2024 1 SEK = 10.5604 XPF 1 XPF = 0.0947 SEK
31 Jan 2024 1 SEK = 10.59 XPF 1 XPF = 0.0944 SEK

Feb 2024

DateSEK-XPFXPF-SEK
01 Feb 2024 1 SEK = 10.527 XPF 1 XPF = 0.095 SEK
02 Feb 2024 1 SEK = 10.5904 XPF 1 XPF = 0.0944 SEK
03 Feb 2024 1 SEK = 10.441 XPF 1 XPF = 0.0958 SEK
04 Feb 2024 1 SEK = 10.441 XPF 1 XPF = 0.0958 SEK
05 Feb 2024 1 SEK = 10.4923 XPF 1 XPF = 0.0953 SEK
06 Feb 2024 1 SEK = 10.4848 XPF 1 XPF = 0.0954 SEK
07 Feb 2024 1 SEK = 10.589 XPF 1 XPF = 0.0944 SEK
08 Feb 2024 1 SEK = 10.5898 XPF 1 XPF = 0.0944 SEK
09 Feb 2024 1 SEK = 10.5776 XPF 1 XPF = 0.0945 SEK
10 Feb 2024 1 SEK = 10.5101 XPF 1 XPF = 0.0951 SEK
11 Feb 2024 1 SEK = 10.5101 XPF 1 XPF = 0.0951 SEK
12 Feb 2024 1 SEK = 10.6246 XPF 1 XPF = 0.0941 SEK
13 Feb 2024 1 SEK = 10.6035 XPF 1 XPF = 0.0943 SEK
14 Feb 2024 1 SEK = 10.5491 XPF 1 XPF = 0.0948 SEK
15 Feb 2024 1 SEK = 10.6002 XPF 1 XPF = 0.0943 SEK
16 Feb 2024 1 SEK = 10.596 XPF 1 XPF = 0.0944 SEK
17 Feb 2024 1 SEK = 10.5855 XPF 1 XPF = 0.0945 SEK
18 Feb 2024 1 SEK = 10.5855 XPF 1 XPF = 0.0945 SEK
19 Feb 2024 1 SEK = 10.6194 XPF 1 XPF = 0.0942 SEK
20 Feb 2024 1 SEK = 10.6371 XPF 1 XPF = 0.094 SEK
21 Feb 2024 1 SEK = 10.6499 XPF 1 XPF = 0.0939 SEK
22 Feb 2024 1 SEK = 10.679 XPF 1 XPF = 0.0936 SEK
23 Feb 2024 1 SEK = 10.6971 XPF 1 XPF = 0.0935 SEK
24 Feb 2024 1 SEK = 10.7015 XPF 1 XPF = 0.0934 SEK
25 Feb 2024 1 SEK = 10.7015 XPF 1 XPF = 0.0934 SEK
26 Feb 2024 1 SEK = 10.6839 XPF 1 XPF = 0.0936 SEK
27 Feb 2024 1 SEK = 10.673 XPF 1 XPF = 0.0937 SEK
28 Feb 2024 1 SEK = 10.6612 XPF 1 XPF = 0.0938 SEK
29 Feb 2024 1 SEK = 10.6446 XPF 1 XPF = 0.0939 SEK

Mar 2024

DateSEK-XPFXPF-SEK
01 Mar 2024 1 SEK = 10.657 XPF 1 XPF = 0.0938 SEK
02 Mar 2024 1 SEK = 10.6158 XPF 1 XPF = 0.0942 SEK
03 Mar 2024 1 SEK = 10.6158 XPF 1 XPF = 0.0942 SEK
04 Mar 2024 1 SEK = 10.616 XPF 1 XPF = 0.0942 SEK
05 Mar 2024 1 SEK = 10.5753 XPF 1 XPF = 0.0946 SEK
06 Mar 2024 1 SEK = 10.6011 XPF 1 XPF = 0.0943 SEK
07 Mar 2024 1 SEK = 10.6579 XPF 1 XPF = 0.0938 SEK
08 Mar 2024 1 SEK = 10.6877 XPF 1 XPF = 0.0936 SEK
09 Mar 2024 1 SEK = 10.5537 XPF 1 XPF = 0.0948 SEK
10 Mar 2024 1 SEK = 10.5537 XPF 1 XPF = 0.0948 SEK
11 Mar 2024 1 SEK = 10.6678 XPF 1 XPF = 0.0937 SEK
12 Mar 2024 1 SEK = 10.6743 XPF 1 XPF = 0.0937 SEK
13 Mar 2024 1 SEK = 10.6623 XPF 1 XPF = 0.0938 SEK
14 Mar 2024 1 SEK = 10.6335 XPF 1 XPF = 0.094 SEK
15 Mar 2024 1 SEK = 10.591 XPF 1 XPF = 0.0944 SEK
16 Mar 2024 1 SEK = 10.5712 XPF 1 XPF = 0.0946 SEK
17 Mar 2024 1 SEK = 10.5712 XPF 1 XPF = 0.0946 SEK
18 Mar 2024 1 SEK = 10.5435 XPF 1 XPF = 0.0948 SEK
19 Mar 2024 1 SEK = 10.5176 XPF 1 XPF = 0.0951 SEK
20 Mar 2024 1 SEK = 10.5062 XPF 1 XPF = 0.0952 SEK
21 Mar 2024 1 SEK = 10.503 XPF 1 XPF = 0.0952 SEK
22 Mar 2024 1 SEK = 10.4656 XPF 1 XPF = 0.0956 SEK
23 Mar 2024 1 SEK = 10.3942 XPF 1 XPF = 0.0962 SEK
24 Mar 2024 1 SEK = 10.3942 XPF 1 XPF = 0.0962 SEK
25 Mar 2024 1 SEK = 10.4134 XPF 1 XPF = 0.096 SEK
26 Mar 2024 1 SEK = 10.4202 XPF 1 XPF = 0.096 SEK
27 Mar 2024 1 SEK = 10.3712 XPF 1 XPF = 0.0964 SEK
28 Mar 2024 1 SEK = 10.3498 XPF 1 XPF = 0.0966 SEK
29 Mar 2024 1 SEK = 10.3383 XPF 1 XPF = 0.0967 SEK
30 Mar 2024 1 SEK = 10.3678 XPF 1 XPF = 0.0965 SEK
31 Mar 2024 1 SEK = 10.3678 XPF 1 XPF = 0.0965 SEK

Apr 2024

DateSEK-XPFXPF-SEK
01 Apr 2024 1 SEK = 10.316 XPF 1 XPF = 0.0969 SEK
02 Apr 2024 1 SEK = 10.3286 XPF 1 XPF = 0.0968 SEK
03 Apr 2024 1 SEK = 10.3108 XPF 1 XPF = 0.097 SEK
04 Apr 2024 1 SEK = 10.3675 XPF 1 XPF = 0.0965 SEK
05 Apr 2024 1 SEK = 10.3518 XPF 1 XPF = 0.0966 SEK
06 Apr 2024 1 SEK = 10.3031 XPF 1 XPF = 0.0971 SEK
07 Apr 2024 1 SEK = 10.3031 XPF 1 XPF = 0.0971 SEK
08 Apr 2024 1 SEK = 10.4075 XPF 1 XPF = 0.0961 SEK
09 Apr 2024 1 SEK = 10.4162 XPF 1 XPF = 0.096 SEK
10 Apr 2024 1 SEK = 10.4155 XPF 1 XPF = 0.096 SEK
11 Apr 2024 1 SEK = 10.3476 XPF 1 XPF = 0.0966 SEK
12 Apr 2024 1 SEK = 10.3108 XPF 1 XPF = 0.097 SEK
13 Apr 2024 1 SEK = 10.2826 XPF 1 XPF = 0.0973 SEK
14 Apr 2024 1 SEK = 10.2826 XPF 1 XPF = 0.0973 SEK
15 Apr 2024 1 SEK = 10.3253 XPF 1 XPF = 0.0968 SEK
16 Apr 2024 1 SEK = 10.2586 XPF 1 XPF = 0.0975 SEK
17 Apr 2024 1 SEK = 10.2207 XPF 1 XPF = 0.0978 SEK
18 Apr 2024 1 SEK = 10.2505 XPF 1 XPF = 0.0976 SEK
19 Apr 2024 1 SEK = 10.2309 XPF 1 XPF = 0.0977 SEK
20 Apr 2024 1 SEK = 10.2508 XPF 1 XPF = 0.0976 SEK
21 Apr 2024 1 SEK = 10.2508 XPF 1 XPF = 0.0976 SEK
22 Apr 2024 1 SEK = 10.2846 XPF 1 XPF = 0.0972 SEK
23 Apr 2024 1 SEK = 10.2828 XPF 1 XPF = 0.0972 SEK
24 Apr 2024 1 SEK = 10.2577 XPF 1 XPF = 0.0975 SEK
25 Apr 2024 1 SEK = 10.2508 XPF 1 XPF = 0.0976 SEK
26 Apr 2024 1 SEK = 10.1945 XPF 1 XPF = 0.0981 SEK
27 Apr 2024 1 SEK = 10.2392 XPF 1 XPF = 0.0977 SEK
28 Apr 2024 1 SEK = 10.2392 XPF 1 XPF = 0.0977 SEK
29 Apr 2024 1 SEK = 10.2128 XPF 1 XPF = 0.0979 SEK
30 Apr 2024 1 SEK = 10.1538 XPF 1 XPF = 0.0985 SEK

May 2024

DateSEK-XPFXPF-SEK
01 May 2024 1 SEK = 10.1754 XPF 1 XPF = 0.0983 SEK
02 May 2024 1 SEK = 10.2182 XPF 1 XPF = 0.0979 SEK
03 May 2024 1 SEK = 10.2553 XPF 1 XPF = 0.0975 SEK
04 May 2024 1 SEK = 10.2694 XPF 1 XPF = 0.0974 SEK
05 May 2024 1 SEK = 10.2694 XPF 1 XPF = 0.0974 SEK
06 May 2024 1 SEK = 10.2646 XPF 1 XPF = 0.0974 SEK
07 May 2024 1 SEK = 10.2165 XPF 1 XPF = 0.0979 SEK
08 May 2024 1 SEK = 10.1688 XPF 1 XPF = 0.0983 SEK
09 May 2024 1 SEK = 10.1807 XPF 1 XPF = 0.0982 SEK
10 May 2024 1 SEK = 10.2111 XPF 1 XPF = 0.0979 SEK
11 May 2024 1 SEK = 10.1829 XPF 1 XPF = 0.0982 SEK
12 May 2024 1 SEK = 10.1829 XPF 1 XPF = 0.0982 SEK
13 May 2024 1 SEK = 10.1968 XPF 1 XPF = 0.0981 SEK
14 May 2024 1 SEK = 10.1729 XPF 1 XPF = 0.0983 SEK
15 May 2024 1 SEK = 10.221 XPF 1 XPF = 0.0978 SEK
16 May 2024 1 SEK = 10.2709 XPF 1 XPF = 0.0974 SEK
17 May 2024 1 SEK = 10.2381 XPF 1 XPF = 0.0977 SEK
18 May 2024 1 SEK = 10.2207 XPF 1 XPF = 0.0978 SEK
19 May 2024 1 SEK = 10.2207 XPF 1 XPF = 0.0978 SEK
20 May 2024 1 SEK = 10.2697 XPF 1 XPF = 0.0974 SEK
21 May 2024 1 SEK = 10.3045 XPF 1 XPF = 0.097 SEK
22 May 2024 1 SEK = 10.2563 XPF 1 XPF = 0.0975 SEK
23 May 2024 1 SEK = 10.2931 XPF 1 XPF = 0.0972 SEK
24 May 2024 1 SEK = 10.2876 XPF 1 XPF = 0.0972 SEK
25 May 2024 1 SEK = 10.1186 XPF 1 XPF = 0.0988 SEK
26 May 2024 1 SEK = 10.1186 XPF 1 XPF = 0.0988 SEK
27 May 2024 1 SEK = 10.3408 XPF 1 XPF = 0.0967 SEK
28 May 2024 1 SEK = 10.4068 XPF 1 XPF = 0.0961 SEK
29 May 2024 1 SEK = 10.3554 XPF 1 XPF = 0.0966 SEK
30 May 2024 1 SEK = 10.377 XPF 1 XPF = 0.0964 SEK
31 May 2024 1 SEK = 10.448 XPF 1 XPF = 0.0957 SEK

Jun 2024

DateSEK-XPFXPF-SEK
01 Jun 2024 1 SEK = 10.4189 XPF 1 XPF = 0.096 SEK
02 Jun 2024 1 SEK = 10.4189 XPF 1 XPF = 0.096 SEK
03 Jun 2024 1 SEK = 10.4704 XPF 1 XPF = 0.0955 SEK
04 Jun 2024 1 SEK = 10.4881 XPF 1 XPF = 0.0953 SEK
05 Jun 2024 1 SEK = 10.532 XPF 1 XPF = 0.0949 SEK
06 Jun 2024 1 SEK = 10.562 XPF 1 XPF = 0.0947 SEK
07 Jun 2024 1 SEK = 10.5529 XPF 1 XPF = 0.0948 SEK
08 Jun 2024 1 SEK = 10.4202 XPF 1 XPF = 0.096 SEK
09 Jun 2024 1 SEK = 10.4202 XPF 1 XPF = 0.096 SEK
10 Jun 2024 1 SEK = 10.5297 XPF 1 XPF = 0.095 SEK
11 Jun 2024 1 SEK = 10.6114 XPF 1 XPF = 0.0942 SEK
12 Jun 2024 1 SEK = 10.625 XPF 1 XPF = 0.0941 SEK
13 Jun 2024 1 SEK = 10.6326 XPF 1 XPF = 0.0941 SEK
14 Jun 2024 1 SEK = 10.5881 XPF 1 XPF = 0.0944 SEK
15 Jun 2024 1 SEK = 10.4703 XPF 1 XPF = 0.0955 SEK
16 Jun 2024 1 SEK = 10.4703 XPF 1 XPF = 0.0955 SEK
17 Jun 2024 1 SEK = 10.5658 XPF 1 XPF = 0.0946 SEK
18 Jun 2024 1 SEK = 10.6038 XPF 1 XPF = 0.0943 SEK
19 Jun 2024 1 SEK = 10.6406 XPF 1 XPF = 0.094 SEK
20 Jun 2024 1 SEK = 10.6575 XPF 1 XPF = 0.0938 SEK
21 Jun 2024 1 SEK = 10.6036 XPF 1 XPF = 0.0943 SEK
22 Jun 2024 1 SEK = 10.6101 XPF 1 XPF = 0.0942 SEK
23 Jun 2024 1 SEK = 10.6101 XPF 1 XPF = 0.0942 SEK
24 Jun 2024 1 SEK = 10.6026 XPF 1 XPF = 0.0943 SEK
25 Jun 2024 1 SEK = 10.6268 XPF 1 XPF = 0.0941 SEK
26 Jun 2024 1 SEK = 10.5532 XPF 1 XPF = 0.0948 SEK
27 Jun 2024 1 SEK = 10.5251 XPF 1 XPF = 0.095 SEK
28 Jun 2024 1 SEK = 10.5043 XPF 1 XPF = 0.0952 SEK
29 Jun 2024 1 SEK = 10.4905 XPF 1 XPF = 0.0953 SEK
30 Jun 2024 1 SEK = 10.4994 XPF 1 XPF = 0.0952 SEK

Jul 2024

DateSEK-XPFXPF-SEK
01 Jul 2024 1 SEK = 10.494 XPF 1 XPF = 0.0953 SEK
02 Jul 2024 1 SEK = 10.4518 XPF 1 XPF = 0.0957 SEK
03 Jul 2024 1 SEK = 10.4925 XPF 1 XPF = 0.0953 SEK
04 Jul 2024 1 SEK = 10.5235 XPF 1 XPF = 0.095 SEK
05 Jul 2024 1 SEK = 10.505 XPF 1 XPF = 0.0952 SEK
06 Jul 2024 1 SEK = 10.4949 XPF 1 XPF = 0.0953 SEK
07 Jul 2024 1 SEK = 10.4949 XPF 1 XPF = 0.0953 SEK
08 Jul 2024 1 SEK = 10.4853 XPF 1 XPF = 0.0954 SEK
09 Jul 2024 1 SEK = 10.4459 XPF 1 XPF = 0.0957 SEK
10 Jul 2024 1 SEK = 10.4548 XPF 1 XPF = 0.0956 SEK
11 Jul 2024 1 SEK = 10.4527 XPF 1 XPF = 0.0957 SEK
12 Jul 2024 1 SEK = 10.382 XPF 1 XPF = 0.0963 SEK
13 Jul 2024 1 SEK = 10.2501 XPF 1 XPF = 0.0976 SEK
14 Jul 2024 1 SEK = 10.3784 XPF 1 XPF = 0.0964 SEK
15 Jul 2024 1 SEK = 10.342 XPF 1 XPF = 0.0967 SEK
16 Jul 2024 1 SEK = 10.3292 XPF 1 XPF = 0.0968 SEK
17 Jul 2024 1 SEK = 10.3678 XPF 1 XPF = 0.0965 SEK
18 Jul 2024 1 SEK = 10.3453 XPF 1 XPF = 0.0967 SEK
19 Jul 2024 1 SEK = 10.2801 XPF 1 XPF = 0.0973 SEK
20 Jul 2024 1 SEK = 10.2577 XPF 1 XPF = 0.0975 SEK
21 Jul 2024 1 SEK = 10.2598 XPF 1 XPF = 0.0975 SEK
22 Jul 2024 1 SEK = 10.2571 XPF 1 XPF = 0.0975 SEK
23 Jul 2024 1 SEK = 10.2209 XPF 1 XPF = 0.0978 SEK
24 Jul 2024 1 SEK = 10.2055 XPF 1 XPF = 0.098 SEK
25 Jul 2024 1 SEK = 10.1372 XPF 1 XPF = 0.0986 SEK
26 Jul 2024 1 SEK = 10.1671 XPF 1 XPF = 0.0984 SEK
27 Jul 2024 1 SEK = 10.1426 XPF 1 XPF = 0.0986 SEK
28 Jul 2024 1 SEK = 10.1492 XPF 1 XPF = 0.0985 SEK
29 Jul 2024 1 SEK = 10.1771 XPF 1 XPF = 0.0983 SEK
30 Jul 2024 1 SEK = 10.21 XPF 1 XPF = 0.0979 SEK
31 Jul 2024 1 SEK = 10.2764 XPF 1 XPF = 0.0973 SEK

Aug 2024

DateSEK-XPFXPF-SEK
01 Aug 2024 1 SEK = 10.3564 XPF 1 XPF = 0.0966 SEK
02 Aug 2024 1 SEK = 10.3005 XPF 1 XPF = 0.0971 SEK
03 Aug 2024 1 SEK = 10.3533 XPF 1 XPF = 0.0966 SEK
04 Aug 2024 1 SEK = 10.3533 XPF 1 XPF = 0.0966 SEK
05 Aug 2024 1 SEK = 10.361 XPF 1 XPF = 0.0965 SEK
06 Aug 2024 1 SEK = 10.3245 XPF 1 XPF = 0.0969 SEK
07 Aug 2024 1 SEK = 10.4463 XPF 1 XPF = 0.0957 SEK
08 Aug 2024 1 SEK = 10.379 XPF 1 XPF = 0.0963 SEK
09 Aug 2024 1 SEK = 10.3793 XPF 1 XPF = 0.0963 SEK
10 Aug 2024 1 SEK = 10.3851 XPF 1 XPF = 0.0963 SEK
11 Aug 2024 1 SEK = 10.3825 XPF 1 XPF = 0.0963 SEK
12 Aug 2024 1 SEK = 10.3771 XPF 1 XPF = 0.0964 SEK
13 Aug 2024 1 SEK = 10.3661 XPF 1 XPF = 0.0965 SEK
14 Aug 2024 1 SEK = 10.3857 XPF 1 XPF = 0.0963 SEK
15 Aug 2024 1 SEK = 10.3635 XPF 1 XPF = 0.0965 SEK
16 Aug 2024 1 SEK = 10.3354 XPF 1 XPF = 0.0968 SEK
17 Aug 2024 1 SEK = 10.3574 XPF 1 XPF = 0.0965 SEK
18 Aug 2024 1 SEK = 10.2072 XPF 1 XPF = 0.098 SEK
19 Aug 2024 1 SEK = 10.3884 XPF 1 XPF = 0.0963 SEK
20 Aug 2024 1 SEK = 10.4843 XPF 1 XPF = 0.0954 SEK
21 Aug 2024 1 SEK = 10.4856 XPF 1 XPF = 0.0954 SEK
22 Aug 2024 1 SEK = 10.475 XPF 1 XPF = 0.0955 SEK
23 Aug 2024 1 SEK = 10.434 XPF 1 XPF = 0.0958 SEK
24 Aug 2024 1 SEK = 10.462 XPF 1 XPF = 0.0956 SEK
25 Aug 2024 1 SEK = 10.4583 XPF 1 XPF = 0.0956 SEK
26 Aug 2024 1 SEK = 10.4691 XPF 1 XPF = 0.0955 SEK
27 Aug 2024 1 SEK = 10.4898 XPF 1 XPF = 0.0953 SEK
28 Aug 2024 1 SEK = 10.5249 XPF 1 XPF = 0.095 SEK
29 Aug 2024 1 SEK = 10.5185 XPF 1 XPF = 0.0951 SEK
30 Aug 2024 1 SEK = 10.5238 XPF 1 XPF = 0.095 SEK
31 Aug 2024 1 SEK = 10.4111 XPF 1 XPF = 0.0961 SEK

Sep 2024

DateSEK-XPFXPF-SEK
01 Sep 2024 1 SEK = 10.5015 XPF 1 XPF = 0.0952 SEK
02 Sep 2024 1 SEK = 10.512 XPF 1 XPF = 0.0951 SEK
03 Sep 2024 1 SEK = 10.4954 XPF 1 XPF = 0.0953 SEK
04 Sep 2024 1 SEK = 10.4569 XPF 1 XPF = 0.0956 SEK
05 Sep 2024 1 SEK = 10.4779 XPF 1 XPF = 0.0954 SEK
06 Sep 2024 1 SEK = 10.4962 XPF 1 XPF = 0.0953 SEK
07 Sep 2024 1 SEK = 10.4413 XPF 1 XPF = 0.0958 SEK
08 Sep 2024 1 SEK = 10.4413 XPF 1 XPF = 0.0958 SEK
09 Sep 2024 1 SEK = 10.416 XPF 1 XPF = 0.096 SEK
10 Sep 2024 1 SEK = 10.4364 XPF 1 XPF = 0.0958 SEK
11 Sep 2024 1 SEK = 10.4354 XPF 1 XPF = 0.0958 SEK
12 Sep 2024 1 SEK = 10.455 XPF 1 XPF = 0.0956 SEK
13 Sep 2024 1 SEK = 10.5061 XPF 1 XPF = 0.0952 SEK
14 Sep 2024 1 SEK = 10.5252 XPF 1 XPF = 0.095 SEK
15 Sep 2024 1 SEK = 10.5153 XPF 1 XPF = 0.0951 SEK
16 Sep 2024 1 SEK = 10.5428 XPF 1 XPF = 0.0949 SEK
17 Sep 2024 1 SEK = 10.5382 XPF 1 XPF = 0.0949 SEK
18 Sep 2024 1 SEK = 10.5367 XPF 1 XPF = 0.0949 SEK
19 Sep 2024 1 SEK = 10.5398 XPF 1 XPF = 0.0949 SEK
20 Sep 2024 1 SEK = 10.4872 XPF 1 XPF = 0.0954 SEK
21 Sep 2024 1 SEK = 10.4993 XPF 1 XPF = 0.0952 SEK
22 Sep 2024 1 SEK = 10.4993 XPF 1 XPF = 0.0952 SEK
23 Sep 2024 1 SEK = 10.5019 XPF 1 XPF = 0.0952 SEK
24 Sep 2024 1 SEK = 10.5658 XPF 1 XPF = 0.0946 SEK
25 Sep 2024 1 SEK = 10.5506 XPF 1 XPF = 0.0948 SEK
26 Sep 2024 1 SEK = 10.5676 XPF 1 XPF = 0.0946 SEK
27 Sep 2024 1 SEK = 10.5876 XPF 1 XPF = 0.0945 SEK
28 Sep 2024 1 SEK = 10.5893 XPF 1 XPF = 0.0944 SEK
29 Sep 2024 1 SEK = 10.5893 XPF 1 XPF = 0.0944 SEK
30 Sep 2024 1 SEK = 10.555 XPF 1 XPF = 0.0947 SEK

Oct 2024

DateSEK-XPFXPF-SEK
01 Oct 2024 1 SEK = 10.5452 XPF 1 XPF = 0.0948 SEK
02 Oct 2024 1 SEK = 10.5111 XPF 1 XPF = 0.0951 SEK
03 Oct 2024 1 SEK = 10.5037 XPF 1 XPF = 0.0952 SEK
04 Oct 2024 1 SEK = 10.5244 XPF 1 XPF = 0.095 SEK
05 Oct 2024 1 SEK = 10.4811 XPF 1 XPF = 0.0954 SEK
06 Oct 2024 1 SEK = 10.4811 XPF 1 XPF = 0.0954 SEK
07 Oct 2024 1 SEK = 10.5001 XPF 1 XPF = 0.0952 SEK
08 Oct 2024 1 SEK = 10.5129 XPF 1 XPF = 0.0951 SEK
09 Oct 2024 1 SEK = 10.4996 XPF 1 XPF = 0.0952 SEK
10 Oct 2024 1 SEK = 10.4993 XPF 1 XPF = 0.0952 SEK
11 Oct 2024 1 SEK = 10.5096 XPF 1 XPF = 0.0952 SEK
12 Oct 2024 1 SEK = 10.5088 XPF 1 XPF = 0.0952 SEK
13 Oct 2024 1 SEK = 10.5088 XPF 1 XPF = 0.0952 SEK
14 Oct 2024 1 SEK = 10.4908 XPF 1 XPF = 0.0953 SEK
15 Oct 2024 1 SEK = 10.5592 XPF 1 XPF = 0.0947 SEK
16 Oct 2024 1 SEK = 10.5154 XPF 1 XPF = 0.0951 SEK
17 Oct 2024 1 SEK = 10.4495 XPF 1 XPF = 0.0957 SEK
18 Oct 2024 1 SEK = 10.4506 XPF 1 XPF = 0.0957 SEK
19 Oct 2024 1 SEK = 10.4299 XPF 1 XPF = 0.0959 SEK
20 Oct 2024 1 SEK = 10.4299 XPF 1 XPF = 0.0959 SEK
21 Oct 2024 1 SEK = 10.4427 XPF 1 XPF = 0.0958 SEK
22 Oct 2024 1 SEK = 10.469 XPF 1 XPF = 0.0955 SEK
23 Oct 2024 1 SEK = 10.455 XPF 1 XPF = 0.0956 SEK
24 Oct 2024 1 SEK = 10.4516 XPF 1 XPF = 0.0957 SEK
25 Oct 2024 1 SEK = 10.4243 XPF 1 XPF = 0.0959 SEK
26 Oct 2024 1 SEK = 10.4034 XPF 1 XPF = 0.0961 SEK
27 Oct 2024 1 SEK = 10.4034 XPF 1 XPF = 0.0961 SEK
28 Oct 2024 1 SEK = 10.4027 XPF 1 XPF = 0.0961 SEK
29 Oct 2024 1 SEK = 10.3602 XPF 1 XPF = 0.0965 SEK
30 Oct 2024 1 SEK = 10.3165 XPF 1 XPF = 0.0969 SEK
31 Oct 2024 1 SEK = 10.2602 XPF 1 XPF = 0.0975 SEK

Nov 2024

DateSEK-XPFXPF-SEK
01 Nov 2024 1 SEK = 10.2776 XPF 1 XPF = 0.0973 SEK
02 Nov 2024 1 SEK = 10.3458 XPF 1 XPF = 0.0967 SEK
03 Nov 2024 1 SEK = 10.3458 XPF 1 XPF = 0.0967 SEK
04 Nov 2024 1 SEK = 10.2464 XPF 1 XPF = 0.0976 SEK
05 Nov 2024 1 SEK = 10.2306 XPF 1 XPF = 0.0977 SEK
06 Nov 2024 1 SEK = 10.242 XPF 1 XPF = 0.0976 SEK
07 Nov 2024 1 SEK = 10.284 XPF 1 XPF = 0.0972 SEK
08 Nov 2024 1 SEK = 10.2895 XPF 1 XPF = 0.0972 SEK
09 Nov 2024 1 SEK = 10.2918 XPF 1 XPF = 0.0972 SEK
10 Nov 2024 1 SEK = 10.2918 XPF 1 XPF = 0.0972 SEK
11 Nov 2024 1 SEK = 10.2939 XPF 1 XPF = 0.0971 SEK
12 Nov 2024 1 SEK = 10.3388 XPF 1 XPF = 0.0967 SEK
13 Nov 2024 1 SEK = 10.299 XPF 1 XPF = 0.0971 SEK
14 Nov 2024 1 SEK = 10.2825 XPF 1 XPF = 0.0973 SEK
15 Nov 2024 1 SEK = 10.3025 XPF 1 XPF = 0.0971 SEK

SEK-XPF and XPF-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats