currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-XOF and XOF-SEK exchange rates - 2024

SEK-XOF and XOF-SEK exchange rates - 2024

SEK-XOF and XOF-SEK exchange rates

Check below the exchange rates for SEK-XOF and XOF-SEK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SEK = 57.3771 XOF
1 XOF = 0.0174 SEK
1Y 2Y 3Y

Jan 2024

DateSEK-XOFXOF-SEK
01 Jan 2024 1 SEK = 58.8667 XOF 1 XOF = 0.017 SEK
02 Jan 2024 1 SEK = 58.7785 XOF 1 XOF = 0.017 SEK
03 Jan 2024 1 SEK = 58.5618 XOF 1 XOF = 0.0171 SEK
04 Jan 2024 1 SEK = 58.6006 XOF 1 XOF = 0.0171 SEK
05 Jan 2024 1 SEK = 58.4214 XOF 1 XOF = 0.0171 SEK
06 Jan 2024 1 SEK = 58.3789 XOF 1 XOF = 0.0171 SEK
07 Jan 2024 1 SEK = 58.3789 XOF 1 XOF = 0.0171 SEK
08 Jan 2024 1 SEK = 58.5251 XOF 1 XOF = 0.0171 SEK
09 Jan 2024 1 SEK = 58.5419 XOF 1 XOF = 0.0171 SEK
10 Jan 2024 1 SEK = 58.5815 XOF 1 XOF = 0.0171 SEK
11 Jan 2024 1 SEK = 58.6492 XOF 1 XOF = 0.0171 SEK
12 Jan 2024 1 SEK = 58.212 XOF 1 XOF = 0.0172 SEK
13 Jan 2024 1 SEK = 58.6273 XOF 1 XOF = 0.0171 SEK
14 Jan 2024 1 SEK = 58.6273 XOF 1 XOF = 0.0171 SEK
15 Jan 2024 1 SEK = 58.1225 XOF 1 XOF = 0.0172 SEK
16 Jan 2024 1 SEK = 57.8574 XOF 1 XOF = 0.0173 SEK
17 Jan 2024 1 SEK = 57.5927 XOF 1 XOF = 0.0174 SEK
18 Jan 2024 1 SEK = 57.6448 XOF 1 XOF = 0.0173 SEK
19 Jan 2024 1 SEK = 57.6749 XOF 1 XOF = 0.0173 SEK
20 Jan 2024 1 SEK = 57.4244 XOF 1 XOF = 0.0174 SEK
21 Jan 2024 1 SEK = 57.4244 XOF 1 XOF = 0.0174 SEK
22 Jan 2024 1 SEK = 57.7201 XOF 1 XOF = 0.0173 SEK
23 Jan 2024 1 SEK = 57.7887 XOF 1 XOF = 0.0173 SEK
24 Jan 2024 1 SEK = 57.7948 XOF 1 XOF = 0.0173 SEK
25 Jan 2024 1 SEK = 57.794 XOF 1 XOF = 0.0173 SEK
26 Jan 2024 1 SEK = 57.9606 XOF 1 XOF = 0.0173 SEK
27 Jan 2024 1 SEK = 57.8021 XOF 1 XOF = 0.0173 SEK
28 Jan 2024 1 SEK = 57.8021 XOF 1 XOF = 0.0173 SEK
29 Jan 2024 1 SEK = 57.7135 XOF 1 XOF = 0.0173 SEK
30 Jan 2024 1 SEK = 58.0345 XOF 1 XOF = 0.0172 SEK
31 Jan 2024 1 SEK = 58.2146 XOF 1 XOF = 0.0172 SEK

Feb 2024

DateSEK-XOFXOF-SEK
01 Feb 2024 1 SEK = 57.8822 XOF 1 XOF = 0.0173 SEK
02 Feb 2024 1 SEK = 58.2316 XOF 1 XOF = 0.0172 SEK
03 Feb 2024 1 SEK = 56.9217 XOF 1 XOF = 0.0176 SEK
04 Feb 2024 1 SEK = 56.9217 XOF 1 XOF = 0.0176 SEK
05 Feb 2024 1 SEK = 57.6439 XOF 1 XOF = 0.0173 SEK
06 Feb 2024 1 SEK = 57.682 XOF 1 XOF = 0.0173 SEK
07 Feb 2024 1 SEK = 58.237 XOF 1 XOF = 0.0172 SEK
08 Feb 2024 1 SEK = 58.2148 XOF 1 XOF = 0.0172 SEK
09 Feb 2024 1 SEK = 58.1449 XOF 1 XOF = 0.0172 SEK
10 Feb 2024 1 SEK = 57.7897 XOF 1 XOF = 0.0173 SEK
11 Feb 2024 1 SEK = 57.7897 XOF 1 XOF = 0.0173 SEK
12 Feb 2024 1 SEK = 58.4118 XOF 1 XOF = 0.0171 SEK
13 Feb 2024 1 SEK = 58.3606 XOF 1 XOF = 0.0171 SEK
14 Feb 2024 1 SEK = 58.0225 XOF 1 XOF = 0.0172 SEK
15 Feb 2024 1 SEK = 58.3001 XOF 1 XOF = 0.0172 SEK
16 Feb 2024 1 SEK = 58.2088 XOF 1 XOF = 0.0172 SEK
17 Feb 2024 1 SEK = 58.3185 XOF 1 XOF = 0.0171 SEK
18 Feb 2024 1 SEK = 58.188 XOF 1 XOF = 0.0172 SEK
19 Feb 2024 1 SEK = 58.3656 XOF 1 XOF = 0.0171 SEK
20 Feb 2024 1 SEK = 58.5138 XOF 1 XOF = 0.0171 SEK
21 Feb 2024 1 SEK = 58.5946 XOF 1 XOF = 0.0171 SEK
22 Feb 2024 1 SEK = 58.643 XOF 1 XOF = 0.0171 SEK
23 Feb 2024 1 SEK = 58.8632 XOF 1 XOF = 0.017 SEK
24 Feb 2024 1 SEK = 58.8096 XOF 1 XOF = 0.017 SEK
25 Feb 2024 1 SEK = 58.8096 XOF 1 XOF = 0.017 SEK
26 Feb 2024 1 SEK = 58.7114 XOF 1 XOF = 0.017 SEK
27 Feb 2024 1 SEK = 58.6366 XOF 1 XOF = 0.0171 SEK
28 Feb 2024 1 SEK = 58.5755 XOF 1 XOF = 0.0171 SEK
29 Feb 2024 1 SEK = 58.4953 XOF 1 XOF = 0.0171 SEK

Mar 2024

DateSEK-XOFXOF-SEK
01 Mar 2024 1 SEK = 58.5311 XOF 1 XOF = 0.0171 SEK
02 Mar 2024 1 SEK = 58.3333 XOF 1 XOF = 0.0171 SEK
03 Mar 2024 1 SEK = 58.3333 XOF 1 XOF = 0.0171 SEK
04 Mar 2024 1 SEK = 58.3236 XOF 1 XOF = 0.0171 SEK
05 Mar 2024 1 SEK = 58.1425 XOF 1 XOF = 0.0172 SEK
06 Mar 2024 1 SEK = 58.253 XOF 1 XOF = 0.0172 SEK
07 Mar 2024 1 SEK = 58.5732 XOF 1 XOF = 0.0171 SEK
08 Mar 2024 1 SEK = 58.7714 XOF 1 XOF = 0.017 SEK
09 Mar 2024 1 SEK = 58.0074 XOF 1 XOF = 0.0172 SEK
10 Mar 2024 1 SEK = 58.0074 XOF 1 XOF = 0.0172 SEK
11 Mar 2024 1 SEK = 58.565 XOF 1 XOF = 0.0171 SEK
12 Mar 2024 1 SEK = 58.5518 XOF 1 XOF = 0.0171 SEK
13 Mar 2024 1 SEK = 58.5919 XOF 1 XOF = 0.0171 SEK
14 Mar 2024 1 SEK = 58.381 XOF 1 XOF = 0.0171 SEK
15 Mar 2024 1 SEK = 58.2174 XOF 1 XOF = 0.0172 SEK
16 Mar 2024 1 SEK = 58.1519 XOF 1 XOF = 0.0172 SEK
17 Mar 2024 1 SEK = 58.1519 XOF 1 XOF = 0.0172 SEK
18 Mar 2024 1 SEK = 57.8861 XOF 1 XOF = 0.0173 SEK
19 Mar 2024 1 SEK = 57.8301 XOF 1 XOF = 0.0173 SEK
20 Mar 2024 1 SEK = 57.7712 XOF 1 XOF = 0.0173 SEK
21 Mar 2024 1 SEK = 57.7005 XOF 1 XOF = 0.0173 SEK
22 Mar 2024 1 SEK = 57.5272 XOF 1 XOF = 0.0174 SEK
23 Mar 2024 1 SEK = 57.1317 XOF 1 XOF = 0.0175 SEK
24 Mar 2024 1 SEK = 57.1317 XOF 1 XOF = 0.0175 SEK
25 Mar 2024 1 SEK = 57.2759 XOF 1 XOF = 0.0175 SEK
26 Mar 2024 1 SEK = 57.2965 XOF 1 XOF = 0.0175 SEK
27 Mar 2024 1 SEK = 57.0002 XOF 1 XOF = 0.0175 SEK
28 Mar 2024 1 SEK = 57.009 XOF 1 XOF = 0.0175 SEK
29 Mar 2024 1 SEK = 56.8965 XOF 1 XOF = 0.0176 SEK
30 Mar 2024 1 SEK = 56.9818 XOF 1 XOF = 0.0175 SEK
31 Mar 2024 1 SEK = 56.9818 XOF 1 XOF = 0.0175 SEK

Apr 2024

DateSEK-XOFXOF-SEK
01 Apr 2024 1 SEK = 56.6467 XOF 1 XOF = 0.0177 SEK
02 Apr 2024 1 SEK = 56.7811 XOF 1 XOF = 0.0176 SEK
03 Apr 2024 1 SEK = 56.6972 XOF 1 XOF = 0.0176 SEK
04 Apr 2024 1 SEK = 56.9409 XOF 1 XOF = 0.0176 SEK
05 Apr 2024 1 SEK = 56.9447 XOF 1 XOF = 0.0176 SEK
06 Apr 2024 1 SEK = 56.6261 XOF 1 XOF = 0.0177 SEK
07 Apr 2024 1 SEK = 56.6261 XOF 1 XOF = 0.0177 SEK
08 Apr 2024 1 SEK = 57.1999 XOF 1 XOF = 0.0175 SEK
09 Apr 2024 1 SEK = 57.2496 XOF 1 XOF = 0.0175 SEK
10 Apr 2024 1 SEK = 57.2964 XOF 1 XOF = 0.0175 SEK
11 Apr 2024 1 SEK = 56.8845 XOF 1 XOF = 0.0176 SEK
12 Apr 2024 1 SEK = 56.667 XOF 1 XOF = 0.0176 SEK
13 Apr 2024 1 SEK = 56.41 XOF 1 XOF = 0.0177 SEK
14 Apr 2024 1 SEK = 56.5129 XOF 1 XOF = 0.0177 SEK
15 Apr 2024 1 SEK = 56.7191 XOF 1 XOF = 0.0176 SEK
16 Apr 2024 1 SEK = 56.4403 XOF 1 XOF = 0.0177 SEK
17 Apr 2024 1 SEK = 56.1384 XOF 1 XOF = 0.0178 SEK
18 Apr 2024 1 SEK = 56.356 XOF 1 XOF = 0.0177 SEK
19 Apr 2024 1 SEK = 56.2902 XOF 1 XOF = 0.0178 SEK
20 Apr 2024 1 SEK = 56.3275 XOF 1 XOF = 0.0178 SEK
21 Apr 2024 1 SEK = 56.3275 XOF 1 XOF = 0.0178 SEK
22 Apr 2024 1 SEK = 56.5048 XOF 1 XOF = 0.0177 SEK
23 Apr 2024 1 SEK = 56.546 XOF 1 XOF = 0.0177 SEK
24 Apr 2024 1 SEK = 56.3636 XOF 1 XOF = 0.0177 SEK
25 Apr 2024 1 SEK = 56.3207 XOF 1 XOF = 0.0178 SEK
26 Apr 2024 1 SEK = 55.9385 XOF 1 XOF = 0.0179 SEK
27 Apr 2024 1 SEK = 56.29 XOF 1 XOF = 0.0178 SEK
28 Apr 2024 1 SEK = 56.29 XOF 1 XOF = 0.0178 SEK
29 Apr 2024 1 SEK = 56.1449 XOF 1 XOF = 0.0178 SEK
30 Apr 2024 1 SEK = 55.797 XOF 1 XOF = 0.0179 SEK

May 2024

DateSEK-XOFXOF-SEK
01 May 2024 1 SEK = 55.9553 XOF 1 XOF = 0.0179 SEK
02 May 2024 1 SEK = 56.1593 XOF 1 XOF = 0.0178 SEK
03 May 2024 1 SEK = 56.3742 XOF 1 XOF = 0.0177 SEK
04 May 2024 1 SEK = 56.441 XOF 1 XOF = 0.0177 SEK
05 May 2024 1 SEK = 56.441 XOF 1 XOF = 0.0177 SEK
06 May 2024 1 SEK = 56.4591 XOF 1 XOF = 0.0177 SEK
07 May 2024 1 SEK = 56.1579 XOF 1 XOF = 0.0178 SEK
08 May 2024 1 SEK = 55.8695 XOF 1 XOF = 0.0179 SEK
09 May 2024 1 SEK = 55.9561 XOF 1 XOF = 0.0179 SEK
10 May 2024 1 SEK = 56.1363 XOF 1 XOF = 0.0178 SEK
11 May 2024 1 SEK = 56.0149 XOF 1 XOF = 0.0179 SEK
12 May 2024 1 SEK = 55.9667 XOF 1 XOF = 0.0179 SEK
13 May 2024 1 SEK = 56.1011 XOF 1 XOF = 0.0178 SEK
14 May 2024 1 SEK = 55.9241 XOF 1 XOF = 0.0179 SEK
15 May 2024 1 SEK = 56.2085 XOF 1 XOF = 0.0178 SEK
16 May 2024 1 SEK = 56.4336 XOF 1 XOF = 0.0177 SEK
17 May 2024 1 SEK = 56.2877 XOF 1 XOF = 0.0178 SEK
18 May 2024 1 SEK = 56.1766 XOF 1 XOF = 0.0178 SEK
19 May 2024 1 SEK = 56.1766 XOF 1 XOF = 0.0178 SEK
20 May 2024 1 SEK = 56.4222 XOF 1 XOF = 0.0177 SEK
21 May 2024 1 SEK = 56.6391 XOF 1 XOF = 0.0177 SEK
22 May 2024 1 SEK = 56.3586 XOF 1 XOF = 0.0177 SEK
23 May 2024 1 SEK = 56.6162 XOF 1 XOF = 0.0177 SEK
24 May 2024 1 SEK = 56.5842 XOF 1 XOF = 0.0177 SEK
25 May 2024 1 SEK = 55.628 XOF 1 XOF = 0.018 SEK
26 May 2024 1 SEK = 55.628 XOF 1 XOF = 0.018 SEK
27 May 2024 1 SEK = 56.7476 XOF 1 XOF = 0.0176 SEK
28 May 2024 1 SEK = 57.1753 XOF 1 XOF = 0.0175 SEK
29 May 2024 1 SEK = 57.0238 XOF 1 XOF = 0.0175 SEK
30 May 2024 1 SEK = 57.0221 XOF 1 XOF = 0.0175 SEK
31 May 2024 1 SEK = 57.4225 XOF 1 XOF = 0.0174 SEK

Jun 2024

DateSEK-XOFXOF-SEK
01 Jun 2024 1 SEK = 57.2668 XOF 1 XOF = 0.0175 SEK
02 Jun 2024 1 SEK = 57.2668 XOF 1 XOF = 0.0175 SEK
03 Jun 2024 1 SEK = 57.5415 XOF 1 XOF = 0.0174 SEK
04 Jun 2024 1 SEK = 57.649 XOF 1 XOF = 0.0173 SEK
05 Jun 2024 1 SEK = 57.9405 XOF 1 XOF = 0.0173 SEK
06 Jun 2024 1 SEK = 58.0374 XOF 1 XOF = 0.0172 SEK
07 Jun 2024 1 SEK = 58.0359 XOF 1 XOF = 0.0172 SEK
08 Jun 2024 1 SEK = 57.2618 XOF 1 XOF = 0.0175 SEK
09 Jun 2024 1 SEK = 57.2618 XOF 1 XOF = 0.0175 SEK
10 Jun 2024 1 SEK = 57.9442 XOF 1 XOF = 0.0173 SEK
11 Jun 2024 1 SEK = 58.3582 XOF 1 XOF = 0.0171 SEK
12 Jun 2024 1 SEK = 58.4382 XOF 1 XOF = 0.0171 SEK
13 Jun 2024 1 SEK = 58.3885 XOF 1 XOF = 0.0171 SEK
14 Jun 2024 1 SEK = 58.1242 XOF 1 XOF = 0.0172 SEK
15 Jun 2024 1 SEK = 57.5347 XOF 1 XOF = 0.0174 SEK
16 Jun 2024 1 SEK = 57.5347 XOF 1 XOF = 0.0174 SEK
17 Jun 2024 1 SEK = 58.0823 XOF 1 XOF = 0.0172 SEK
18 Jun 2024 1 SEK = 58.2667 XOF 1 XOF = 0.0172 SEK
19 Jun 2024 1 SEK = 58.4888 XOF 1 XOF = 0.0171 SEK
20 Jun 2024 1 SEK = 58.5183 XOF 1 XOF = 0.0171 SEK
21 Jun 2024 1 SEK = 58.3151 XOF 1 XOF = 0.0171 SEK
22 Jun 2024 1 SEK = 58.3244 XOF 1 XOF = 0.0171 SEK
23 Jun 2024 1 SEK = 58.3244 XOF 1 XOF = 0.0171 SEK
24 Jun 2024 1 SEK = 58.2784 XOF 1 XOF = 0.0172 SEK
25 Jun 2024 1 SEK = 58.399 XOF 1 XOF = 0.0171 SEK
26 Jun 2024 1 SEK = 58.0299 XOF 1 XOF = 0.0172 SEK
27 Jun 2024 1 SEK = 57.8489 XOF 1 XOF = 0.0173 SEK
28 Jun 2024 1 SEK = 57.7121 XOF 1 XOF = 0.0173 SEK
29 Jun 2024 1 SEK = 57.7252 XOF 1 XOF = 0.0173 SEK
30 Jun 2024 1 SEK = 57.7162 XOF 1 XOF = 0.0173 SEK

Jul 2024

DateSEK-XOFXOF-SEK
01 Jul 2024 1 SEK = 57.6579 XOF 1 XOF = 0.0173 SEK
02 Jul 2024 1 SEK = 57.517 XOF 1 XOF = 0.0174 SEK
03 Jul 2024 1 SEK = 57.6504 XOF 1 XOF = 0.0173 SEK
04 Jul 2024 1 SEK = 57.848 XOF 1 XOF = 0.0173 SEK
05 Jul 2024 1 SEK = 57.7508 XOF 1 XOF = 0.0173 SEK
06 Jul 2024 1 SEK = 57.6956 XOF 1 XOF = 0.0173 SEK
07 Jul 2024 1 SEK = 57.6956 XOF 1 XOF = 0.0173 SEK
08 Jul 2024 1 SEK = 57.6692 XOF 1 XOF = 0.0173 SEK
09 Jul 2024 1 SEK = 57.4065 XOF 1 XOF = 0.0174 SEK
10 Jul 2024 1 SEK = 57.4647 XOF 1 XOF = 0.0174 SEK
11 Jul 2024 1 SEK = 57.4795 XOF 1 XOF = 0.0174 SEK
12 Jul 2024 1 SEK = 57.0706 XOF 1 XOF = 0.0175 SEK
13 Jul 2024 1 SEK = 56.4124 XOF 1 XOF = 0.0177 SEK
14 Jul 2024 1 SEK = 57.0445 XOF 1 XOF = 0.0175 SEK
15 Jul 2024 1 SEK = 56.8181 XOF 1 XOF = 0.0176 SEK
16 Jul 2024 1 SEK = 56.8005 XOF 1 XOF = 0.0176 SEK
17 Jul 2024 1 SEK = 57.0074 XOF 1 XOF = 0.0175 SEK
18 Jul 2024 1 SEK = 56.8592 XOF 1 XOF = 0.0176 SEK
19 Jul 2024 1 SEK = 56.5169 XOF 1 XOF = 0.0177 SEK
20 Jul 2024 1 SEK = 56.392 XOF 1 XOF = 0.0177 SEK
21 Jul 2024 1 SEK = 56.4033 XOF 1 XOF = 0.0177 SEK
22 Jul 2024 1 SEK = 56.3752 XOF 1 XOF = 0.0177 SEK
23 Jul 2024 1 SEK = 56.1549 XOF 1 XOF = 0.0178 SEK
24 Jul 2024 1 SEK = 56.1426 XOF 1 XOF = 0.0178 SEK
25 Jul 2024 1 SEK = 55.7306 XOF 1 XOF = 0.0179 SEK
26 Jul 2024 1 SEK = 55.9014 XOF 1 XOF = 0.0179 SEK
27 Jul 2024 1 SEK = 55.753 XOF 1 XOF = 0.0179 SEK
28 Jul 2024 1 SEK = 55.7894 XOF 1 XOF = 0.0179 SEK
29 Jul 2024 1 SEK = 55.8609 XOF 1 XOF = 0.0179 SEK
30 Jul 2024 1 SEK = 56.0812 XOF 1 XOF = 0.0178 SEK
31 Jul 2024 1 SEK = 56.4523 XOF 1 XOF = 0.0177 SEK

Aug 2024

DateSEK-XOFXOF-SEK
01 Aug 2024 1 SEK = 56.9029 XOF 1 XOF = 0.0176 SEK
02 Aug 2024 1 SEK = 56.649 XOF 1 XOF = 0.0177 SEK
03 Aug 2024 1 SEK = 56.9066 XOF 1 XOF = 0.0176 SEK
04 Aug 2024 1 SEK = 56.9066 XOF 1 XOF = 0.0176 SEK
05 Aug 2024 1 SEK = 57.0456 XOF 1 XOF = 0.0175 SEK
06 Aug 2024 1 SEK = 56.7937 XOF 1 XOF = 0.0176 SEK
07 Aug 2024 1 SEK = 57.4264 XOF 1 XOF = 0.0174 SEK
08 Aug 2024 1 SEK = 57.0844 XOF 1 XOF = 0.0175 SEK
09 Aug 2024 1 SEK = 57.0665 XOF 1 XOF = 0.0175 SEK
10 Aug 2024 1 SEK = 57.0807 XOF 1 XOF = 0.0175 SEK
11 Aug 2024 1 SEK = 57.0449 XOF 1 XOF = 0.0175 SEK
12 Aug 2024 1 SEK = 57.0306 XOF 1 XOF = 0.0175 SEK
13 Aug 2024 1 SEK = 56.9779 XOF 1 XOF = 0.0176 SEK
14 Aug 2024 1 SEK = 57.0799 XOF 1 XOF = 0.0175 SEK
15 Aug 2024 1 SEK = 56.9638 XOF 1 XOF = 0.0176 SEK
16 Aug 2024 1 SEK = 56.8022 XOF 1 XOF = 0.0176 SEK
17 Aug 2024 1 SEK = 56.9288 XOF 1 XOF = 0.0176 SEK
18 Aug 2024 1 SEK = 56.1031 XOF 1 XOF = 0.0178 SEK
19 Aug 2024 1 SEK = 57.1295 XOF 1 XOF = 0.0175 SEK
20 Aug 2024 1 SEK = 57.6289 XOF 1 XOF = 0.0174 SEK
21 Aug 2024 1 SEK = 57.6487 XOF 1 XOF = 0.0173 SEK
22 Aug 2024 1 SEK = 57.566 XOF 1 XOF = 0.0174 SEK
23 Aug 2024 1 SEK = 57.391 XOF 1 XOF = 0.0174 SEK
24 Aug 2024 1 SEK = 57.5041 XOF 1 XOF = 0.0174 SEK
25 Aug 2024 1 SEK = 57.4838 XOF 1 XOF = 0.0174 SEK
26 Aug 2024 1 SEK = 57.5145 XOF 1 XOF = 0.0174 SEK
27 Aug 2024 1 SEK = 57.6155 XOF 1 XOF = 0.0174 SEK
28 Aug 2024 1 SEK = 57.7965 XOF 1 XOF = 0.0173 SEK
29 Aug 2024 1 SEK = 57.8093 XOF 1 XOF = 0.0173 SEK
30 Aug 2024 1 SEK = 57.8865 XOF 1 XOF = 0.0173 SEK
31 Aug 2024 1 SEK = 57.8511 XOF 1 XOF = 0.0173 SEK

Sep 2024

DateSEK-XOFXOF-SEK
01 Sep 2024 1 SEK = 57.7114 XOF 1 XOF = 0.0173 SEK
02 Sep 2024 1 SEK = 57.7453 XOF 1 XOF = 0.0173 SEK
03 Sep 2024 1 SEK = 57.6965 XOF 1 XOF = 0.0173 SEK
04 Sep 2024 1 SEK = 57.4875 XOF 1 XOF = 0.0174 SEK
05 Sep 2024 1 SEK = 57.583 XOF 1 XOF = 0.0174 SEK
06 Sep 2024 1 SEK = 57.6898 XOF 1 XOF = 0.0173 SEK
07 Sep 2024 1 SEK = 57.3849 XOF 1 XOF = 0.0174 SEK
08 Sep 2024 1 SEK = 57.3849 XOF 1 XOF = 0.0174 SEK
09 Sep 2024 1 SEK = 57.2576 XOF 1 XOF = 0.0175 SEK
10 Sep 2024 1 SEK = 57.3491 XOF 1 XOF = 0.0174 SEK
11 Sep 2024 1 SEK = 57.3225 XOF 1 XOF = 0.0174 SEK
12 Sep 2024 1 SEK = 57.447 XOF 1 XOF = 0.0174 SEK
13 Sep 2024 1 SEK = 57.7514 XOF 1 XOF = 0.0173 SEK
14 Sep 2024 1 SEK = 57.8414 XOF 1 XOF = 0.0173 SEK
15 Sep 2024 1 SEK = 57.7868 XOF 1 XOF = 0.0173 SEK
16 Sep 2024 1 SEK = 58.0132 XOF 1 XOF = 0.0172 SEK
17 Sep 2024 1 SEK = 57.9698 XOF 1 XOF = 0.0173 SEK
18 Sep 2024 1 SEK = 57.9104 XOF 1 XOF = 0.0173 SEK
19 Sep 2024 1 SEK = 57.94 XOF 1 XOF = 0.0173 SEK
20 Sep 2024 1 SEK = 57.702 XOF 1 XOF = 0.0173 SEK
21 Sep 2024 1 SEK = 57.7028 XOF 1 XOF = 0.0173 SEK
22 Sep 2024 1 SEK = 57.7028 XOF 1 XOF = 0.0173 SEK
23 Sep 2024 1 SEK = 57.6986 XOF 1 XOF = 0.0173 SEK
24 Sep 2024 1 SEK = 58.1449 XOF 1 XOF = 0.0172 SEK
25 Sep 2024 1 SEK = 58.0465 XOF 1 XOF = 0.0172 SEK
26 Sep 2024 1 SEK = 58.133 XOF 1 XOF = 0.0172 SEK
27 Sep 2024 1 SEK = 58.1594 XOF 1 XOF = 0.0172 SEK
28 Sep 2024 1 SEK = 58.3233 XOF 1 XOF = 0.0171 SEK
29 Sep 2024 1 SEK = 58.3233 XOF 1 XOF = 0.0171 SEK
30 Sep 2024 1 SEK = 58.0299 XOF 1 XOF = 0.0172 SEK

Oct 2024

DateSEK-XOFXOF-SEK
01 Oct 2024 1 SEK = 57.891 XOF 1 XOF = 0.0173 SEK
02 Oct 2024 1 SEK = 57.7985 XOF 1 XOF = 0.0173 SEK
03 Oct 2024 1 SEK = 57.7345 XOF 1 XOF = 0.0173 SEK
04 Oct 2024 1 SEK = 57.8318 XOF 1 XOF = 0.0173 SEK
05 Oct 2024 1 SEK = 57.6099 XOF 1 XOF = 0.0174 SEK
06 Oct 2024 1 SEK = 57.6099 XOF 1 XOF = 0.0174 SEK
07 Oct 2024 1 SEK = 57.7777 XOF 1 XOF = 0.0173 SEK
08 Oct 2024 1 SEK = 57.7798 XOF 1 XOF = 0.0173 SEK
09 Oct 2024 1 SEK = 57.6712 XOF 1 XOF = 0.0173 SEK
10 Oct 2024 1 SEK = 57.6977 XOF 1 XOF = 0.0173 SEK
11 Oct 2024 1 SEK = 57.8192 XOF 1 XOF = 0.0173 SEK
12 Oct 2024 1 SEK = 57.7619 XOF 1 XOF = 0.0173 SEK
13 Oct 2024 1 SEK = 57.7883 XOF 1 XOF = 0.0173 SEK
14 Oct 2024 1 SEK = 57.6358 XOF 1 XOF = 0.0174 SEK
15 Oct 2024 1 SEK = 58.065 XOF 1 XOF = 0.0172 SEK
16 Oct 2024 1 SEK = 57.8366 XOF 1 XOF = 0.0173 SEK
17 Oct 2024 1 SEK = 57.4127 XOF 1 XOF = 0.0174 SEK
18 Oct 2024 1 SEK = 57.4794 XOF 1 XOF = 0.0174 SEK
19 Oct 2024 1 SEK = 57.3206 XOF 1 XOF = 0.0174 SEK
20 Oct 2024 1 SEK = 57.3206 XOF 1 XOF = 0.0174 SEK
21 Oct 2024 1 SEK = 57.4422 XOF 1 XOF = 0.0174 SEK
22 Oct 2024 1 SEK = 57.5073 XOF 1 XOF = 0.0174 SEK
23 Oct 2024 1 SEK = 57.3902 XOF 1 XOF = 0.0174 SEK
24 Oct 2024 1 SEK = 57.4672 XOF 1 XOF = 0.0174 SEK
25 Oct 2024 1 SEK = 57.2942 XOF 1 XOF = 0.0175 SEK
26 Oct 2024 1 SEK = 57.1776 XOF 1 XOF = 0.0175 SEK
27 Oct 2024 1 SEK = 57.1776 XOF 1 XOF = 0.0175 SEK
28 Oct 2024 1 SEK = 57.149 XOF 1 XOF = 0.0175 SEK
29 Oct 2024 1 SEK = 56.8217 XOF 1 XOF = 0.0176 SEK
30 Oct 2024 1 SEK = 56.6958 XOF 1 XOF = 0.0176 SEK
31 Oct 2024 1 SEK = 56.4245 XOF 1 XOF = 0.0177 SEK

Nov 2024

DateSEK-XOFXOF-SEK
01 Nov 2024 1 SEK = 56.5523 XOF 1 XOF = 0.0177 SEK
02 Nov 2024 1 SEK = 56.8365 XOF 1 XOF = 0.0176 SEK
03 Nov 2024 1 SEK = 56.8662 XOF 1 XOF = 0.0176 SEK
04 Nov 2024 1 SEK = 56.3198 XOF 1 XOF = 0.0178 SEK
05 Nov 2024 1 SEK = 56.2261 XOF 1 XOF = 0.0178 SEK
06 Nov 2024 1 SEK = 56.2608 XOF 1 XOF = 0.0178 SEK
07 Nov 2024 1 SEK = 56.6728 XOF 1 XOF = 0.0176 SEK
08 Nov 2024 1 SEK = 56.5013 XOF 1 XOF = 0.0177 SEK
09 Nov 2024 1 SEK = 56.5687 XOF 1 XOF = 0.0177 SEK
10 Nov 2024 1 SEK = 56.5687 XOF 1 XOF = 0.0177 SEK
11 Nov 2024 1 SEK = 56.5293 XOF 1 XOF = 0.0177 SEK
12 Nov 2024 1 SEK = 56.8582 XOF 1 XOF = 0.0176 SEK
13 Nov 2024 1 SEK = 56.5915 XOF 1 XOF = 0.0177 SEK
14 Nov 2024 1 SEK = 56.5535 XOF 1 XOF = 0.0177 SEK
15 Nov 2024 1 SEK = 56.4085 XOF 1 XOF = 0.0177 SEK

SEK-XOF and XOF-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats