currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-XCD and XCD-SEK exchange rates - 2025

SEK-XCD and XCD-SEK exchange rates - 2025

SEK-XCD and XCD-SEK exchange rates

Check below the exchange rates for SEK-XCD and XCD-SEK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SEK = 0.2573 XCD
1 XCD = 3.8859 SEK
1Y 2Y 3Y

Jan 2025

DateSEK-XCDXCD-SEK
01 Jan 2025 1 SEK = 0.2442 XCD 1 XCD = 4.0943 SEK
02 Jan 2025 1 SEK = 0.2442 XCD 1 XCD = 4.0943 SEK
03 Jan 2025 1 SEK = 0.2433 XCD 1 XCD = 4.1098 SEK
04 Jan 2025 1 SEK = 0.2432 XCD 1 XCD = 4.1113 SEK
05 Jan 2025 1 SEK = 0.2433 XCD 1 XCD = 4.1107 SEK
06 Jan 2025 1 SEK = 0.2456 XCD 1 XCD = 4.0714 SEK
07 Jan 2025 1 SEK = 0.2448 XCD 1 XCD = 4.0854 SEK
08 Jan 2025 1 SEK = 0.2414 XCD 1 XCD = 4.1424 SEK
09 Jan 2025 1 SEK = 0.2421 XCD 1 XCD = 4.13 SEK
10 Jan 2025 1 SEK = 0.2423 XCD 1 XCD = 4.127 SEK
11 Jan 2025 1 SEK = 0.2408 XCD 1 XCD = 4.1526 SEK
12 Jan 2025 1 SEK = 0.2409 XCD 1 XCD = 4.1512 SEK
13 Jan 2025 1 SEK = 0.2396 XCD 1 XCD = 4.1732 SEK
14 Jan 2025 1 SEK = 0.2407 XCD 1 XCD = 4.1553 SEK
15 Jan 2025 1 SEK = 0.2421 XCD 1 XCD = 4.1305 SEK
16 Jan 2025 1 SEK = 0.2418 XCD 1 XCD = 4.1363 SEK
17 Jan 2025 1 SEK = 0.2418 XCD 1 XCD = 4.1357 SEK
18 Jan 2025 1 SEK = 0.2413 XCD 1 XCD = 4.1435 SEK
19 Jan 2025 1 SEK = 0.2414 XCD 1 XCD = 4.1419 SEK
20 Jan 2025 1 SEK = 0.2423 XCD 1 XCD = 4.1275 SEK
21 Jan 2025 1 SEK = 0.2438 XCD 1 XCD = 4.1015 SEK
22 Jan 2025 1 SEK = 0.2461 XCD 1 XCD = 4.0629 SEK
23 Jan 2025 1 SEK = 0.2453 XCD 1 XCD = 4.0769 SEK
24 Jan 2025 1 SEK = 0.2471 XCD 1 XCD = 4.0462 SEK
25 Jan 2025 1 SEK = 0.2474 XCD 1 XCD = 4.0423 SEK
26 Jan 2025 1 SEK = 0.2473 XCD 1 XCD = 4.0443 SEK
27 Jan 2025 1 SEK = 0.2469 XCD 1 XCD = 4.0495 SEK
28 Jan 2025 1 SEK = 0.2454 XCD 1 XCD = 4.0754 SEK
29 Jan 2025 1 SEK = 0.2454 XCD 1 XCD = 4.0749 SEK
30 Jan 2025 1 SEK = 0.2451 XCD 1 XCD = 4.0799 SEK
31 Jan 2025 1 SEK = 0.2446 XCD 1 XCD = 4.0885 SEK

Feb 2025

DateSEK-XCDXCD-SEK
01 Feb 2025 1 SEK = 0.2435 XCD 1 XCD = 4.106 SEK
02 Feb 2025 1 SEK = 0.2435 XCD 1 XCD = 4.1073 SEK
03 Feb 2025 1 SEK = 0.2417 XCD 1 XCD = 4.1381 SEK
04 Feb 2025 1 SEK = 0.2445 XCD 1 XCD = 4.0903 SEK
05 Feb 2025 1 SEK = 0.248 XCD 1 XCD = 4.0328 SEK
06 Feb 2025 1 SEK = 0.2475 XCD 1 XCD = 4.0402 SEK
07 Feb 2025 1 SEK = 0.2484 XCD 1 XCD = 4.0256 SEK
08 Feb 2025 1 SEK = 0.2469 XCD 1 XCD = 4.0507 SEK
09 Feb 2025 1 SEK = 0.2469 XCD 1 XCD = 4.0507 SEK
10 Feb 2025 1 SEK = 0.2475 XCD 1 XCD = 4.0411 SEK
11 Feb 2025 1 SEK = 0.2478 XCD 1 XCD = 4.0357 SEK
12 Feb 2025 1 SEK = 0.2485 XCD 1 XCD = 4.0234 SEK
13 Feb 2025 1 SEK = 0.2486 XCD 1 XCD = 4.0228 SEK
14 Feb 2025 1 SEK = 0.2518 XCD 1 XCD = 3.9719 SEK
15 Feb 2025 1 SEK = 0.2527 XCD 1 XCD = 3.9574 SEK
16 Feb 2025 1 SEK = 0.2527 XCD 1 XCD = 3.9574 SEK
17 Feb 2025 1 SEK = 0.2524 XCD 1 XCD = 3.9619 SEK
18 Feb 2025 1 SEK = 0.252 XCD 1 XCD = 3.9679 SEK
19 Feb 2025 1 SEK = 0.2514 XCD 1 XCD = 3.9779 SEK
20 Feb 2025 1 SEK = 0.2531 XCD 1 XCD = 3.9515 SEK
21 Feb 2025 1 SEK = 0.2541 XCD 1 XCD = 3.936 SEK
22 Feb 2025 1 SEK = 0.2537 XCD 1 XCD = 3.9415 SEK
23 Feb 2025 1 SEK = 0.2537 XCD 1 XCD = 3.9415 SEK
24 Feb 2025 1 SEK = 0.2535 XCD 1 XCD = 3.9447 SEK
25 Feb 2025 1 SEK = 0.2544 XCD 1 XCD = 3.931 SEK
26 Feb 2025 1 SEK = 0.2548 XCD 1 XCD = 3.924 SEK
27 Feb 2025 1 SEK = 0.2535 XCD 1 XCD = 3.9451 SEK
28 Feb 2025 1 SEK = 0.2519 XCD 1 XCD = 3.9694 SEK

Mar 2025

DateSEK-XCDXCD-SEK
01 Mar 2025 1 SEK = 0.2513 XCD 1 XCD = 3.9799 SEK
02 Mar 2025 1 SEK = 0.2508 XCD 1 XCD = 3.988 SEK
03 Mar 2025 1 SEK = 0.2536 XCD 1 XCD = 3.9438 SEK
04 Mar 2025 1 SEK = 0.2573 XCD 1 XCD = 3.8865 SEK
05 Mar 2025 1 SEK = 0.2624 XCD 1 XCD = 3.8109 SEK
06 Mar 2025 1 SEK = 0.266 XCD 1 XCD = 3.7597 SEK
07 Mar 2025 1 SEK = 0.2675 XCD 1 XCD = 3.7387 SEK
08 Mar 2025 1 SEK = 0.2682 XCD 1 XCD = 3.7281 SEK
09 Mar 2025 1 SEK = 0.2679 XCD 1 XCD = 3.7322 SEK
10 Mar 2025 1 SEK = 0.267 XCD 1 XCD = 3.7456 SEK
11 Mar 2025 1 SEK = 0.2691 XCD 1 XCD = 3.7161 SEK
12 Mar 2025 1 SEK = 0.2682 XCD 1 XCD = 3.7282 SEK
13 Mar 2025 1 SEK = 0.2651 XCD 1 XCD = 3.7727 SEK
14 Mar 2025 1 SEK = 0.2674 XCD 1 XCD = 3.7398 SEK
15 Mar 2025 1 SEK = 0.2668 XCD 1 XCD = 3.7481 SEK
16 Mar 2025 1 SEK = 0.2663 XCD 1 XCD = 3.7546 SEK
17 Mar 2025 1 SEK = 0.267 XCD 1 XCD = 3.7458 SEK
18 Mar 2025 1 SEK = 0.2682 XCD 1 XCD = 3.7285 SEK
19 Mar 2025 1 SEK = 0.2684 XCD 1 XCD = 3.7263 SEK
20 Mar 2025 1 SEK = 0.2659 XCD 1 XCD = 3.7615 SEK
21 Mar 2025 1 SEK = 0.2682 XCD 1 XCD = 3.7292 SEK
22 Mar 2025 1 SEK = 0.2666 XCD 1 XCD = 3.751 SEK
23 Mar 2025 1 SEK = 0.266 XCD 1 XCD = 3.7594 SEK
24 Mar 2025 1 SEK = 0.2664 XCD 1 XCD = 3.7543 SEK
25 Mar 2025 1 SEK = 0.2708 XCD 1 XCD = 3.6929 SEK
26 Mar 2025 1 SEK = 0.2689 XCD 1 XCD = 3.7183 SEK
27 Mar 2025 1 SEK = 0.2693 XCD 1 XCD = 3.7129 SEK
28 Mar 2025 1 SEK = 0.269 XCD 1 XCD = 3.7178 SEK
29 Mar 2025 1 SEK = 0.2704 XCD 1 XCD = 3.6987 SEK
30 Mar 2025 1 SEK = 0.2696 XCD 1 XCD = 3.7087 SEK
31 Mar 2025 1 SEK = 0.2696 XCD 1 XCD = 3.7095 SEK

Apr 2025

DateSEK-XCDXCD-SEK
01 Apr 2025 1 SEK = 0.27 XCD 1 XCD = 3.7031 SEK
02 Apr 2025 1 SEK = 0.2714 XCD 1 XCD = 3.685 SEK
03 Apr 2025 1 SEK = 0.2799 XCD 1 XCD = 3.5722 SEK
04 Apr 2025 1 SEK = 0.2724 XCD 1 XCD = 3.6706 SEK
05 Apr 2025 1 SEK = 0.2705 XCD 1 XCD = 3.6974 SEK
06 Apr 2025 1 SEK = 0.2705 XCD 1 XCD = 3.6974 SEK
07 Apr 2025 1 SEK = 0.2677 XCD 1 XCD = 3.735 SEK
08 Apr 2025 1 SEK = 0.2697 XCD 1 XCD = 3.708 SEK
09 Apr 2025 1 SEK = 0.2698 XCD 1 XCD = 3.7067 SEK
10 Apr 2025 1 SEK = 0.2728 XCD 1 XCD = 3.6664 SEK
11 Apr 2025 1 SEK = 0.2761 XCD 1 XCD = 3.6215 SEK
12 Apr 2025 1 SEK = 0.2765 XCD 1 XCD = 3.6165 SEK
13 Apr 2025 1 SEK = 0.2764 XCD 1 XCD = 3.6174 SEK
14 Apr 2025 1 SEK = 0.28 XCD 1 XCD = 3.5716 SEK
15 Apr 2025 1 SEK = 0.2764 XCD 1 XCD = 3.6175 SEK
16 Apr 2025 1 SEK = 0.2756 XCD 1 XCD = 3.6281 SEK
17 Apr 2025 1 SEK = 0.2784 XCD 1 XCD = 3.5921 SEK
18 Apr 2025 1 SEK = 0.2809 XCD 1 XCD = 3.5597 SEK
19 Apr 2025 1 SEK = 0.2805 XCD 1 XCD = 3.5647 SEK
20 Apr 2025 1 SEK = 0.2809 XCD 1 XCD = 3.5597 SEK
21 Apr 2025 1 SEK = 0.2809 XCD 1 XCD = 3.5597 SEK
22 Apr 2025 1 SEK = 0.2837 XCD 1 XCD = 3.5243 SEK
23 Apr 2025 1 SEK = 0.282 XCD 1 XCD = 3.5456 SEK
24 Apr 2025 1 SEK = 0.2791 XCD 1 XCD = 3.5834 SEK

SEK-XCD and XCD-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats