> SEK-XCD and XCD-SEK exchange rates - 2024

SEK-XCD and XCD-SEK exchange rates - 2024

SEK-XCD and XCD-SEK exchange rates

Check below the exchange rates for SEK-XCD and XCD-SEK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SEK = 0.2558 XCD

1 XCD = 3.909 SEK

1Y 2Y 3Y

SEK to XCDXCD to SEK

Jan 2024

Date	SEK-XCD	XCD-SEK
01 Jan 2024	1 SEK = 0.2679 XCD	1 XCD = 3.7329 SEK
02 Jan 2024	1 SEK = 0.2656 XCD	1 XCD = 3.7657 SEK
03 Jan 2024	1 SEK = 0.2637 XCD	1 XCD = 3.7921 SEK
04 Jan 2024	1 SEK = 0.2643 XCD	1 XCD = 3.7829 SEK
05 Jan 2024	1 SEK = 0.2627 XCD	1 XCD = 3.8062 SEK
06 Jan 2024	1 SEK = 0.2636 XCD	1 XCD = 3.794 SEK
07 Jan 2024	1 SEK = 0.2636 XCD	1 XCD = 3.794 SEK
08 Jan 2024	1 SEK = 0.2639 XCD	1 XCD = 3.7896 SEK
09 Jan 2024	1 SEK = 0.2638 XCD	1 XCD = 3.7913 SEK
10 Jan 2024	1 SEK = 0.2642 XCD	1 XCD = 3.7849 SEK
11 Jan 2024	1 SEK = 0.2652 XCD	1 XCD = 3.7702 SEK
12 Jan 2024	1 SEK = 0.2625 XCD	1 XCD = 3.8098 SEK
13 Jan 2024	1 SEK = 0.2649 XCD	1 XCD = 3.7755 SEK
14 Jan 2024	1 SEK = 0.2649 XCD	1 XCD = 3.7755 SEK
15 Jan 2024	1 SEK = 0.2624 XCD	1 XCD = 3.8114 SEK
16 Jan 2024	1 SEK = 0.2596 XCD	1 XCD = 3.8519 SEK
17 Jan 2024	1 SEK = 0.2581 XCD	1 XCD = 3.8738 SEK
18 Jan 2024	1 SEK = 0.2586 XCD	1 XCD = 3.8669 SEK
19 Jan 2024	1 SEK = 0.2585 XCD	1 XCD = 3.8677 SEK
20 Jan 2024	1 SEK = 0.2582 XCD	1 XCD = 3.8722 SEK
21 Jan 2024	1 SEK = 0.2582 XCD	1 XCD = 3.8722 SEK
22 Jan 2024	1 SEK = 0.2591 XCD	1 XCD = 3.8602 SEK
23 Jan 2024	1 SEK = 0.2588 XCD	1 XCD = 3.8635 SEK
24 Jan 2024	1 SEK = 0.2594 XCD	1 XCD = 3.8547 SEK
25 Jan 2024	1 SEK = 0.2593 XCD	1 XCD = 3.8567 SEK
26 Jan 2024	1 SEK = 0.2596 XCD	1 XCD = 3.8516 SEK
27 Jan 2024	1 SEK = 0.2587 XCD	1 XCD = 3.865 SEK
28 Jan 2024	1 SEK = 0.2587 XCD	1 XCD = 3.865 SEK
29 Jan 2024	1 SEK = 0.2575 XCD	1 XCD = 3.8838 SEK
30 Jan 2024	1 SEK = 0.2593 XCD	1 XCD = 3.8572 SEK
31 Jan 2024	1 SEK = 0.2599 XCD	1 XCD = 3.8469 SEK

Feb 2024

Date	SEK-XCD	XCD-SEK
01 Feb 2024	1 SEK = 0.2578 XCD	1 XCD = 3.8785 SEK
02 Feb 2024	1 SEK = 0.2611 XCD	1 XCD = 3.8305 SEK
03 Feb 2024	1 SEK = 0.2555 XCD	1 XCD = 3.9133 SEK
04 Feb 2024	1 SEK = 0.2555 XCD	1 XCD = 3.9133 SEK
05 Feb 2024	1 SEK = 0.2554 XCD	1 XCD = 3.9159 SEK
06 Feb 2024	1 SEK = 0.255 XCD	1 XCD = 3.9211 SEK
07 Feb 2024	1 SEK = 0.2584 XCD	1 XCD = 3.87 SEK
08 Feb 2024	1 SEK = 0.258 XCD	1 XCD = 3.8759 SEK
09 Feb 2024	1 SEK = 0.2581 XCD	1 XCD = 3.875 SEK
10 Feb 2024	1 SEK = 0.2567 XCD	1 XCD = 3.8956 SEK
11 Feb 2024	1 SEK = 0.2567 XCD	1 XCD = 3.8956 SEK
12 Feb 2024	1 SEK = 0.2592 XCD	1 XCD = 3.8579 SEK
13 Feb 2024	1 SEK = 0.2591 XCD	1 XCD = 3.8588 SEK
14 Feb 2024	1 SEK = 0.256 XCD	1 XCD = 3.9067 SEK
15 Feb 2024	1 SEK = 0.258 XCD	1 XCD = 3.8764 SEK
16 Feb 2024	1 SEK = 0.2584 XCD	1 XCD = 3.8701 SEK
17 Feb 2024	1 SEK = 0.2584 XCD	1 XCD = 3.8703 SEK
18 Feb 2024	1 SEK = 0.2584 XCD	1 XCD = 3.8703 SEK
19 Feb 2024	1 SEK = 0.2592 XCD	1 XCD = 3.858 SEK
20 Feb 2024	1 SEK = 0.2603 XCD	1 XCD = 3.8417 SEK
21 Feb 2024	1 SEK = 0.2607 XCD	1 XCD = 3.8356 SEK
22 Feb 2024	1 SEK = 0.2622 XCD	1 XCD = 3.8133 SEK
23 Feb 2024	1 SEK = 0.2625 XCD	1 XCD = 3.8092 SEK
24 Feb 2024	1 SEK = 0.2626 XCD	1 XCD = 3.8086 SEK
25 Feb 2024	1 SEK = 0.2626 XCD	1 XCD = 3.8086 SEK
26 Feb 2024	1 SEK = 0.2625 XCD	1 XCD = 3.8088 SEK
27 Feb 2024	1 SEK = 0.2624 XCD	1 XCD = 3.8112 SEK
28 Feb 2024	1 SEK = 0.261 XCD	1 XCD = 3.8309 SEK
29 Feb 2024	1 SEK = 0.261 XCD	1 XCD = 3.8315 SEK

Mar 2024

Date	SEK-XCD	XCD-SEK
01 Mar 2024	1 SEK = 0.261 XCD	1 XCD = 3.8313 SEK
02 Mar 2024	1 SEK = 0.2609 XCD	1 XCD = 3.8333 SEK
03 Mar 2024	1 SEK = 0.2609 XCD	1 XCD = 3.8333 SEK
04 Mar 2024	1 SEK = 0.2608 XCD	1 XCD = 3.8347 SEK
05 Mar 2024	1 SEK = 0.2598 XCD	1 XCD = 3.8485 SEK
06 Mar 2024	1 SEK = 0.261 XCD	1 XCD = 3.8308 SEK
07 Mar 2024	1 SEK = 0.263 XCD	1 XCD = 3.8026 SEK
08 Mar 2024	1 SEK = 0.2647 XCD	1 XCD = 3.7781 SEK
09 Mar 2024	1 SEK = 0.2616 XCD	1 XCD = 3.8228 SEK
10 Mar 2024	1 SEK = 0.2616 XCD	1 XCD = 3.8228 SEK
11 Mar 2024	1 SEK = 0.264 XCD	1 XCD = 3.7881 SEK
12 Mar 2024	1 SEK = 0.2638 XCD	1 XCD = 3.7905 SEK
13 Mar 2024	1 SEK = 0.2642 XCD	1 XCD = 3.7857 SEK
14 Mar 2024	1 SEK = 0.2631 XCD	1 XCD = 3.8007 SEK
15 Mar 2024	1 SEK = 0.2613 XCD	1 XCD = 3.8273 SEK
16 Mar 2024	1 SEK = 0.2609 XCD	1 XCD = 3.8326 SEK
17 Mar 2024	1 SEK = 0.2609 XCD	1 XCD = 3.8326 SEK
18 Mar 2024	1 SEK = 0.26 XCD	1 XCD = 3.8458 SEK
19 Mar 2024	1 SEK = 0.2585 XCD	1 XCD = 3.8684 SEK
20 Mar 2024	1 SEK = 0.2581 XCD	1 XCD = 3.8751 SEK
21 Mar 2024	1 SEK = 0.2594 XCD	1 XCD = 3.8556 SEK
22 Mar 2024	1 SEK = 0.2565 XCD	1 XCD = 3.8989 SEK
23 Mar 2024	1 SEK = 0.2557 XCD	1 XCD = 3.9103 SEK
24 Mar 2024	1 SEK = 0.2557 XCD	1 XCD = 3.9103 SEK
25 Mar 2024	1 SEK = 0.2556 XCD	1 XCD = 3.9128 SEK
26 Mar 2024	1 SEK = 0.2562 XCD	1 XCD = 3.9027 SEK
27 Mar 2024	1 SEK = 0.2541 XCD	1 XCD = 3.936 SEK
28 Mar 2024	1 SEK = 0.2534 XCD	1 XCD = 3.9471 SEK
29 Mar 2024	1 SEK = 0.2529 XCD	1 XCD = 3.9545 SEK
30 Mar 2024	1 SEK = 0.2536 XCD	1 XCD = 3.9435 SEK
31 Mar 2024	1 SEK = 0.2536 XCD	1 XCD = 3.9435 SEK

Apr 2024

Date	SEK-XCD	XCD-SEK
01 Apr 2024	1 SEK = 0.2519 XCD	1 XCD = 3.9704 SEK
02 Apr 2024	1 SEK = 0.2514 XCD	1 XCD = 3.9782 SEK
03 Apr 2024	1 SEK = 0.2519 XCD	1 XCD = 3.9702 SEK
04 Apr 2024	1 SEK = 0.2548 XCD	1 XCD = 3.9243 SEK
05 Apr 2024	1 SEK = 0.2542 XCD	1 XCD = 3.9339 SEK
06 Apr 2024	1 SEK = 0.2531 XCD	1 XCD = 3.9507 SEK
07 Apr 2024	1 SEK = 0.2531 XCD	1 XCD = 3.9507 SEK
08 Apr 2024	1 SEK = 0.2552 XCD	1 XCD = 3.9191 SEK
09 Apr 2024	1 SEK = 0.2564 XCD	1 XCD = 3.9004 SEK
10 Apr 2024	1 SEK = 0.2563 XCD	1 XCD = 3.9016 SEK
11 Apr 2024	1 SEK = 0.2515 XCD	1 XCD = 3.9764 SEK
12 Apr 2024	1 SEK = 0.2487 XCD	1 XCD = 4.0209 SEK
13 Apr 2024	1 SEK = 0.2485 XCD	1 XCD = 4.0243 SEK
14 Apr 2024	1 SEK = 0.2485 XCD	1 XCD = 4.0243 SEK
15 Apr 2024	1 SEK = 0.2492 XCD	1 XCD = 4.0132 SEK
16 Apr 2024	1 SEK = 0.2472 XCD	1 XCD = 4.0451 SEK
17 Apr 2024	1 SEK = 0.2463 XCD	1 XCD = 4.0606 SEK
18 Apr 2024	1 SEK = 0.2479 XCD	1 XCD = 4.0339 SEK
19 Apr 2024	1 SEK = 0.2469 XCD	1 XCD = 4.0501 SEK
20 Apr 2024	1 SEK = 0.2476 XCD	1 XCD = 4.0383 SEK
21 Apr 2024	1 SEK = 0.2476 XCD	1 XCD = 4.0383 SEK
22 Apr 2024	1 SEK = 0.2477 XCD	1 XCD = 4.0366 SEK
23 Apr 2024	1 SEK = 0.2485 XCD	1 XCD = 4.0237 SEK
24 Apr 2024	1 SEK = 0.2482 XCD	1 XCD = 4.0297 SEK
25 Apr 2024	1 SEK = 0.2488 XCD	1 XCD = 4.0187 SEK
26 Apr 2024	1 SEK = 0.2474 XCD	1 XCD = 4.0423 SEK
27 Apr 2024	1 SEK = 0.2482 XCD	1 XCD = 4.0293 SEK
28 Apr 2024	1 SEK = 0.2482 XCD	1 XCD = 4.0293 SEK
29 Apr 2024	1 SEK = 0.248 XCD	1 XCD = 4.0329 SEK
30 Apr 2024	1 SEK = 0.2465 XCD	1 XCD = 4.0564 SEK

May 2024

Date	SEK-XCD	XCD-SEK
01 May 2024	1 SEK = 0.246 XCD	1 XCD = 4.0651 SEK
02 May 2024	1 SEK = 0.2476 XCD	1 XCD = 4.0389 SEK
03 May 2024	1 SEK = 0.2496 XCD	1 XCD = 4.0061 SEK
04 May 2024	1 SEK = 0.2505 XCD	1 XCD = 3.9916 SEK
05 May 2024	1 SEK = 0.2505 XCD	1 XCD = 3.9916 SEK
06 May 2024	1 SEK = 0.2506 XCD	1 XCD = 3.991 SEK
07 May 2024	1 SEK = 0.2491 XCD	1 XCD = 4.0141 SEK
08 May 2024	1 SEK = 0.2474 XCD	1 XCD = 4.0425 SEK
09 May 2024	1 SEK = 0.2474 XCD	1 XCD = 4.0416 SEK
10 May 2024	1 SEK = 0.2493 XCD	1 XCD = 4.0112 SEK
11 May 2024	1 SEK = 0.2488 XCD	1 XCD = 4.0199 SEK
12 May 2024	1 SEK = 0.2488 XCD	1 XCD = 4.0199 SEK
13 May 2024	1 SEK = 0.2493 XCD	1 XCD = 4.011 SEK
14 May 2024	1 SEK = 0.2488 XCD	1 XCD = 4.0196 SEK
15 May 2024	1 SEK = 0.2507 XCD	1 XCD = 3.9887 SEK
16 May 2024	1 SEK = 0.2528 XCD	1 XCD = 3.9558 SEK
17 May 2024	1 SEK = 0.2514 XCD	1 XCD = 3.9782 SEK
18 May 2024	1 SEK = 0.2522 XCD	1 XCD = 3.9655 SEK
19 May 2024	1 SEK = 0.2522 XCD	1 XCD = 3.9655 SEK
20 May 2024	1 SEK = 0.2525 XCD	1 XCD = 3.9599 SEK
21 May 2024	1 SEK = 0.2535 XCD	1 XCD = 3.9443 SEK
22 May 2024	1 SEK = 0.2515 XCD	1 XCD = 3.976 SEK
23 May 2024	1 SEK = 0.253 XCD	1 XCD = 3.9531 SEK
24 May 2024	1 SEK = 0.2526 XCD	1 XCD = 3.9587 SEK
25 May 2024	1 SEK = 0.2487 XCD	1 XCD = 4.0201 SEK
26 May 2024	1 SEK = 0.2487 XCD	1 XCD = 4.0201 SEK
27 May 2024	1 SEK = 0.254 XCD	1 XCD = 3.9376 SEK
28 May 2024	1 SEK = 0.2565 XCD	1 XCD = 3.8991 SEK
29 May 2024	1 SEK = 0.2546 XCD	1 XCD = 3.9282 SEK
30 May 2024	1 SEK = 0.2541 XCD	1 XCD = 3.935 SEK
31 May 2024	1 SEK = 0.2568 XCD	1 XCD = 3.8942 SEK

Jun 2024

Date	SEK-XCD	XCD-SEK
01 Jun 2024	1 SEK = 0.2562 XCD	1 XCD = 3.9036 SEK
02 Jun 2024	1 SEK = 0.2562 XCD	1 XCD = 3.9036 SEK
03 Jun 2024	1 SEK = 0.2571 XCD	1 XCD = 3.8898 SEK
04 Jun 2024	1 SEK = 0.2581 XCD	1 XCD = 3.874 SEK
05 Jun 2024	1 SEK = 0.2593 XCD	1 XCD = 3.856 SEK
06 Jun 2024	1 SEK = 0.2599 XCD	1 XCD = 3.8471 SEK
07 Jun 2024	1 SEK = 0.2604 XCD	1 XCD = 3.8403 SEK
08 Jun 2024	1 SEK = 0.2552 XCD	1 XCD = 3.9184 SEK
09 Jun 2024	1 SEK = 0.2552 XCD	1 XCD = 3.9184 SEK
10 Jun 2024	1 SEK = 0.2565 XCD	1 XCD = 3.8986 SEK
11 Jun 2024	1 SEK = 0.2579 XCD	1 XCD = 3.8779 SEK
12 Jun 2024	1 SEK = 0.259 XCD	1 XCD = 3.8604 SEK
13 Jun 2024	1 SEK = 0.2597 XCD	1 XCD = 3.8507 SEK
14 Jun 2024	1 SEK = 0.2562 XCD	1 XCD = 3.9025 SEK
15 Jun 2024	1 SEK = 0.2542 XCD	1 XCD = 3.934 SEK
16 Jun 2024	1 SEK = 0.2542 XCD	1 XCD = 3.934 SEK
17 Jun 2024	1 SEK = 0.2563 XCD	1 XCD = 3.901 SEK
18 Jun 2024	1 SEK = 0.2573 XCD	1 XCD = 3.8871 SEK
19 Jun 2024	1 SEK = 0.259 XCD	1 XCD = 3.8607 SEK
20 Jun 2024	1 SEK = 0.2587 XCD	1 XCD = 3.8654 SEK
21 Jun 2024	1 SEK = 0.2567 XCD	1 XCD = 3.8961 SEK
22 Jun 2024	1 SEK = 0.2572 XCD	1 XCD = 3.888 SEK
23 Jun 2024	1 SEK = 0.2572 XCD	1 XCD = 3.888 SEK
24 Jun 2024	1 SEK = 0.2576 XCD	1 XCD = 3.8816 SEK
25 Jun 2024	1 SEK = 0.2579 XCD	1 XCD = 3.8777 SEK
26 Jun 2024	1 SEK = 0.2554 XCD	1 XCD = 3.9154 SEK
27 Jun 2024	1 SEK = 0.255 XCD	1 XCD = 3.9217 SEK
28 Jun 2024	1 SEK = 0.2546 XCD	1 XCD = 3.9273 SEK
29 Jun 2024	1 SEK = 0.2547 XCD	1 XCD = 3.9264 SEK
30 Jun 2024	1 SEK = 0.2549 XCD	1 XCD = 3.9231 SEK

Jul 2024

Date	SEK-XCD	XCD-SEK
01 Jul 2024	1 SEK = 0.2553 XCD	1 XCD = 3.9166 SEK
02 Jul 2024	1 SEK = 0.254 XCD	1 XCD = 3.9373 SEK
03 Jul 2024	1 SEK = 0.2556 XCD	1 XCD = 3.9124 SEK
04 Jul 2024	1 SEK = 0.2574 XCD	1 XCD = 3.8856 SEK
05 Jul 2024	1 SEK = 0.2575 XCD	1 XCD = 3.883 SEK
06 Jul 2024	1 SEK = 0.258 XCD	1 XCD = 3.8764 SEK
07 Jul 2024	1 SEK = 0.258 XCD	1 XCD = 3.8764 SEK
08 Jul 2024	1 SEK = 0.2573 XCD	1 XCD = 3.8861 SEK
09 Jul 2024	1 SEK = 0.2559 XCD	1 XCD = 3.9084 SEK
10 Jul 2024	1 SEK = 0.2563 XCD	1 XCD = 3.9017 SEK
11 Jul 2024	1 SEK = 0.257 XCD	1 XCD = 3.8915 SEK
12 Jul 2024	1 SEK = 0.2561 XCD	1 XCD = 3.9053 SEK
13 Jul 2024	1 SEK = 0.2535 XCD	1 XCD = 3.9447 SEK
14 Jul 2024	1 SEK = 0.2567 XCD	1 XCD = 3.8959 SEK
15 Jul 2024	1 SEK = 0.2554 XCD	1 XCD = 3.9147 SEK
16 Jul 2024	1 SEK = 0.255 XCD	1 XCD = 3.9217 SEK
17 Jul 2024	1 SEK = 0.2568 XCD	1 XCD = 3.8941 SEK
18 Jul 2024	1 SEK = 0.2561 XCD	1 XCD = 3.9051 SEK
19 Jul 2024	1 SEK = 0.2535 XCD	1 XCD = 3.9444 SEK
20 Jul 2024	1 SEK = 0.253 XCD	1 XCD = 3.9518 SEK
21 Jul 2024	1 SEK = 0.2531 XCD	1 XCD = 3.951 SEK
22 Jul 2024	1 SEK = 0.2528 XCD	1 XCD = 3.9549 SEK
23 Jul 2024	1 SEK = 0.2514 XCD	1 XCD = 3.9776 SEK
24 Jul 2024	1 SEK = 0.2507 XCD	1 XCD = 3.9882 SEK
25 Jul 2024	1 SEK = 0.2491 XCD	1 XCD = 4.0142 SEK
26 Jul 2024	1 SEK = 0.2501 XCD	1 XCD = 3.999 SEK
27 Jul 2024	1 SEK = 0.2497 XCD	1 XCD = 4.0041 SEK
28 Jul 2024	1 SEK = 0.2499 XCD	1 XCD = 4.0015 SEK
29 Jul 2024	1 SEK = 0.2493 XCD	1 XCD = 4.011 SEK
30 Jul 2024	1 SEK = 0.2502 XCD	1 XCD = 3.9965 SEK
31 Jul 2024	1 SEK = 0.252 XCD	1 XCD = 3.9675 SEK

Aug 2024

Date	SEK-XCD	XCD-SEK
01 Aug 2024	1 SEK = 0.2531 XCD	1 XCD = 3.9517 SEK
02 Aug 2024	1 SEK = 0.2528 XCD	1 XCD = 3.9565 SEK
03 Aug 2024	1 SEK = 0.2561 XCD	1 XCD = 3.9053 SEK
04 Aug 2024	1 SEK = 0.2561 XCD	1 XCD = 3.9053 SEK
05 Aug 2024	1 SEK = 0.2575 XCD	1 XCD = 3.8841 SEK
06 Aug 2024	1 SEK = 0.2552 XCD	1 XCD = 3.919 SEK
07 Aug 2024	1 SEK = 0.2584 XCD	1 XCD = 3.8706 SEK
08 Aug 2024	1 SEK = 0.257 XCD	1 XCD = 3.8914 SEK
09 Aug 2024	1 SEK = 0.2566 XCD	1 XCD = 3.8967 SEK
10 Aug 2024	1 SEK = 0.2569 XCD	1 XCD = 3.8927 SEK
11 Aug 2024	1 SEK = 0.2568 XCD	1 XCD = 3.8937 SEK
12 Aug 2024	1 SEK = 0.2567 XCD	1 XCD = 3.8958 SEK
13 Aug 2024	1 SEK = 0.2566 XCD	1 XCD = 3.8972 SEK
14 Aug 2024	1 SEK = 0.2592 XCD	1 XCD = 3.8578 SEK
15 Aug 2024	1 SEK = 0.2584 XCD	1 XCD = 3.8694 SEK
16 Aug 2024	1 SEK = 0.2572 XCD	1 XCD = 3.8873 SEK
17 Aug 2024	1 SEK = 0.2588 XCD	1 XCD = 3.8635 SEK
18 Aug 2024	1 SEK = 0.2551 XCD	1 XCD = 3.9203 SEK
19 Aug 2024	1 SEK = 0.2598 XCD	1 XCD = 3.8497 SEK
20 Aug 2024	1 SEK = 0.2632 XCD	1 XCD = 3.7997 SEK
21 Aug 2024	1 SEK = 0.264 XCD	1 XCD = 3.7875 SEK
22 Aug 2024	1 SEK = 0.2641 XCD	1 XCD = 3.7858 SEK
23 Aug 2024	1 SEK = 0.2628 XCD	1 XCD = 3.8047 SEK
24 Aug 2024	1 SEK = 0.2655 XCD	1 XCD = 3.7658 SEK
25 Aug 2024	1 SEK = 0.2655 XCD	1 XCD = 3.7671 SEK
26 Aug 2024	1 SEK = 0.2647 XCD	1 XCD = 3.7778 SEK
27 Aug 2024	1 SEK = 0.2651 XCD	1 XCD = 3.772 SEK
28 Aug 2024	1 SEK = 0.265 XCD	1 XCD = 3.7737 SEK
29 Aug 2024	1 SEK = 0.2643 XCD	1 XCD = 3.7839 SEK
30 Aug 2024	1 SEK = 0.2642 XCD	1 XCD = 3.7844 SEK
31 Aug 2024	1 SEK = 0.2608 XCD	1 XCD = 3.8345 SEK

Sep 2024

Date	SEK-XCD	XCD-SEK
01 Sep 2024	1 SEK = 0.2631 XCD	1 XCD = 3.8014 SEK
02 Sep 2024	1 SEK = 0.2633 XCD	1 XCD = 3.7981 SEK
03 Sep 2024	1 SEK = 0.2624 XCD	1 XCD = 3.8111 SEK
04 Sep 2024	1 SEK = 0.2616 XCD	1 XCD = 3.822 SEK
05 Sep 2024	1 SEK = 0.2634 XCD	1 XCD = 3.7962 SEK
06 Sep 2024	1 SEK = 0.264 XCD	1 XCD = 3.7885 SEK
07 Sep 2024	1 SEK = 0.2623 XCD	1 XCD = 3.8124 SEK
08 Sep 2024	1 SEK = 0.2623 XCD	1 XCD = 3.8124 SEK
09 Sep 2024	1 SEK = 0.2605 XCD	1 XCD = 3.839 SEK
10 Sep 2024	1 SEK = 0.2608 XCD	1 XCD = 3.8348 SEK
11 Sep 2024	1 SEK = 0.261 XCD	1 XCD = 3.8314 SEK
12 Sep 2024	1 SEK = 0.2607 XCD	1 XCD = 3.8351 SEK
13 Sep 2024	1 SEK = 0.2637 XCD	1 XCD = 3.7919 SEK
14 Sep 2024	1 SEK = 0.2642 XCD	1 XCD = 3.7847 SEK
15 Sep 2024	1 SEK = 0.264 XCD	1 XCD = 3.7883 SEK
16 Sep 2024	1 SEK = 0.2657 XCD	1 XCD = 3.7636 SEK
17 Sep 2024	1 SEK = 0.2659 XCD	1 XCD = 3.7614 SEK
18 Sep 2024	1 SEK = 0.2655 XCD	1 XCD = 3.7668 SEK
19 Sep 2024	1 SEK = 0.2663 XCD	1 XCD = 3.7556 SEK
20 Sep 2024	1 SEK = 0.2652 XCD	1 XCD = 3.7706 SEK
21 Sep 2024	1 SEK = 0.2657 XCD	1 XCD = 3.7636 SEK
22 Sep 2024	1 SEK = 0.2657 XCD	1 XCD = 3.7636 SEK
23 Sep 2024	1 SEK = 0.2644 XCD	1 XCD = 3.7826 SEK
24 Sep 2024	1 SEK = 0.2665 XCD	1 XCD = 3.7524 SEK
25 Sep 2024	1 SEK = 0.2675 XCD	1 XCD = 3.738 SEK
26 Sep 2024	1 SEK = 0.2671 XCD	1 XCD = 3.7436 SEK
27 Sep 2024	1 SEK = 0.2675 XCD	1 XCD = 3.7377 SEK
28 Sep 2024	1 SEK = 0.2678 XCD	1 XCD = 3.7336 SEK
29 Sep 2024	1 SEK = 0.2678 XCD	1 XCD = 3.7336 SEK
30 Sep 2024	1 SEK = 0.2676 XCD	1 XCD = 3.737 SEK

Oct 2024

Date	SEK-XCD	XCD-SEK
01 Oct 2024	1 SEK = 0.2646 XCD	1 XCD = 3.7786 SEK
02 Oct 2024	1 SEK = 0.2636 XCD	1 XCD = 3.793 SEK
03 Oct 2024	1 SEK = 0.2626 XCD	1 XCD = 3.8086 SEK
04 Oct 2024	1 SEK = 0.2628 XCD	1 XCD = 3.8045 SEK
05 Oct 2024	1 SEK = 0.2607 XCD	1 XCD = 3.8362 SEK
06 Oct 2024	1 SEK = 0.2607 XCD	1 XCD = 3.8362 SEK
07 Oct 2024	1 SEK = 0.2611 XCD	1 XCD = 3.8293 SEK
08 Oct 2024	1 SEK = 0.2614 XCD	1 XCD = 3.8249 SEK
09 Oct 2024	1 SEK = 0.2605 XCD	1 XCD = 3.8384 SEK
10 Oct 2024	1 SEK = 0.2599 XCD	1 XCD = 3.8471 SEK
11 Oct 2024	1 SEK = 0.2603 XCD	1 XCD = 3.8411 SEK
12 Oct 2024	1 SEK = 0.2606 XCD	1 XCD = 3.8377 SEK
13 Oct 2024	1 SEK = 0.2606 XCD	1 XCD = 3.8377 SEK
14 Oct 2024	1 SEK = 0.2593 XCD	1 XCD = 3.8564 SEK
15 Oct 2024	1 SEK = 0.2608 XCD	1 XCD = 3.8349 SEK
16 Oct 2024	1 SEK = 0.2595 XCD	1 XCD = 3.8529 SEK
17 Oct 2024	1 SEK = 0.257 XCD	1 XCD = 3.8904 SEK
18 Oct 2024	1 SEK = 0.2568 XCD	1 XCD = 3.8941 SEK
19 Oct 2024	1 SEK = 0.2569 XCD	1 XCD = 3.8932 SEK
20 Oct 2024	1 SEK = 0.2569 XCD	1 XCD = 3.8932 SEK
21 Oct 2024	1 SEK = 0.2567 XCD	1 XCD = 3.895 SEK
22 Oct 2024	1 SEK = 0.2565 XCD	1 XCD = 3.8981 SEK
23 Oct 2024	1 SEK = 0.2549 XCD	1 XCD = 3.9234 SEK
24 Oct 2024	1 SEK = 0.2557 XCD	1 XCD = 3.9114 SEK
25 Oct 2024	1 SEK = 0.2555 XCD	1 XCD = 3.9137 SEK
26 Oct 2024	1 SEK = 0.2545 XCD	1 XCD = 3.93 SEK
27 Oct 2024	1 SEK = 0.2545 XCD	1 XCD = 3.93 SEK
28 Oct 2024	1 SEK = 0.2549 XCD	1 XCD = 3.9232 SEK
29 Oct 2024	1 SEK = 0.2528 XCD	1 XCD = 3.956 SEK
30 Oct 2024	1 SEK = 0.2526 XCD	1 XCD = 3.9584 SEK
31 Oct 2024	1 SEK = 0.2528 XCD	1 XCD = 3.9557 SEK

Nov 2024

Date	SEK-XCD	XCD-SEK
01 Nov 2024	1 SEK = 0.2532 XCD	1 XCD = 3.9497 SEK
02 Nov 2024	1 SEK = 0.2549 XCD	1 XCD = 3.9225 SEK
03 Nov 2024	1 SEK = 0.2549 XCD	1 XCD = 3.9225 SEK
04 Nov 2024	1 SEK = 0.2531 XCD	1 XCD = 3.9514 SEK
05 Nov 2024	1 SEK = 0.2524 XCD	1 XCD = 3.9615 SEK
06 Nov 2024	1 SEK = 0.2482 XCD	1 XCD = 4.0283 SEK
07 Nov 2024	1 SEK = 0.2513 XCD	1 XCD = 3.9796 SEK
08 Nov 2024	1 SEK = 0.2509 XCD	1 XCD = 3.9856 SEK
09 Nov 2024	1 SEK = 0.2499 XCD	1 XCD = 4.0012 SEK
10 Nov 2024	1 SEK = 0.2499 XCD	1 XCD = 4.0012 SEK
11 Nov 2024	1 SEK = 0.2483 XCD	1 XCD = 4.0275 SEK
12 Nov 2024	1 SEK = 0.2486 XCD	1 XCD = 4.0221 SEK
13 Nov 2024	1 SEK = 0.2478 XCD	1 XCD = 4.0348 SEK
14 Nov 2024	1 SEK = 0.2453 XCD	1 XCD = 4.0759 SEK
15 Nov 2024	1 SEK = 0.2469 XCD	1 XCD = 4.0497 SEK
16 Nov 2024	1 SEK = 0.2462 XCD	1 XCD = 4.0623 SEK
17 Nov 2024	1 SEK = 0.2462 XCD	1 XCD = 4.0623 SEK
18 Nov 2024	1 SEK = 0.2458 XCD	1 XCD = 4.069 SEK
19 Nov 2024	1 SEK = 0.2467 XCD	1 XCD = 4.053 SEK
20 Nov 2024	1 SEK = 0.2459 XCD	1 XCD = 4.0668 SEK
21 Nov 2024	1 SEK = 0.2452 XCD	1 XCD = 4.0785 SEK
22 Nov 2024	1 SEK = 0.2437 XCD	1 XCD = 4.1037 SEK
23 Nov 2024	1 SEK = 0.2449 XCD	1 XCD = 4.0836 SEK
24 Nov 2024	1 SEK = 0.2449 XCD	1 XCD = 4.0836 SEK
25 Nov 2024	1 SEK = 0.2466 XCD	1 XCD = 4.0546 SEK
26 Nov 2024	1 SEK = 0.2467 XCD	1 XCD = 4.0543 SEK
27 Nov 2024	1 SEK = 0.2468 XCD	1 XCD = 4.0518 SEK
28 Nov 2024	1 SEK = 0.247 XCD	1 XCD = 4.0492 SEK
29 Nov 2024	1 SEK = 0.2478 XCD	1 XCD = 4.0354 SEK
30 Nov 2024	1 SEK = 0.2479 XCD	1 XCD = 4.0333 SEK

Dec 2024

Date	SEK-XCD	XCD-SEK
01 Dec 2024	1 SEK = 0.2479 XCD	1 XCD = 4.0333 SEK
02 Dec 2024	1 SEK = 0.2463 XCD	1 XCD = 4.0593 SEK
03 Dec 2024	1 SEK = 0.2454 XCD	1 XCD = 4.075 SEK
04 Dec 2024	1 SEK = 0.2455 XCD	1 XCD = 4.0741 SEK
05 Dec 2024	1 SEK = 0.2473 XCD	1 XCD = 4.044 SEK
06 Dec 2024	1 SEK = 0.2484 XCD	1 XCD = 4.0255 SEK
07 Dec 2024	1 SEK = 0.2471 XCD	1 XCD = 4.0462 SEK
08 Dec 2024	1 SEK = 0.2471 XCD	1 XCD = 4.0466 SEK
09 Dec 2024	1 SEK = 0.2475 XCD	1 XCD = 4.04 SEK
10 Dec 2024	1 SEK = 0.2467 XCD	1 XCD = 4.0533 SEK
11 Dec 2024	1 SEK = 0.2464 XCD	1 XCD = 4.0588 SEK
12 Dec 2024	1 SEK = 0.2467 XCD	1 XCD = 4.053 SEK
13 Dec 2024	1 SEK = 0.2465 XCD	1 XCD = 4.0568 SEK
14 Dec 2024	1 SEK = 0.2462 XCD	1 XCD = 4.0613 SEK
15 Dec 2024	1 SEK = 0.2462 XCD	1 XCD = 4.0617 SEK
16 Dec 2024	1 SEK = 0.2479 XCD	1 XCD = 4.0345 SEK
17 Dec 2024	1 SEK = 0.2474 XCD	1 XCD = 4.0427 SEK
18 Dec 2024	1 SEK = 0.247 XCD	1 XCD = 4.0491 SEK
19 Dec 2024	1 SEK = 0.2451 XCD	1 XCD = 4.0792 SEK
20 Dec 2024	1 SEK = 0.2447 XCD	1 XCD = 4.0862 SEK
21 Dec 2024	1 SEK = 0.245 XCD	1 XCD = 4.0823 SEK
22 Dec 2024	1 SEK = 0.2449 XCD	1 XCD = 4.0835 SEK

SEK-XCD and XCD-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News