> SEK-XAF and XAF-SEK exchange rates - 2024

SEK-XAF and XAF-SEK exchange rates - 2024

SEK-XAF and XAF-SEK exchange rates

Check below the exchange rates for SEK-XAF and XAF-SEK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SEK = 57.3268 XAF

1 XAF = 0.0174 SEK

1Y 2Y 3Y

SEK to XAFXAF to SEK

Jan 2024

Date	SEK-XAF	XAF-SEK
01 Jan 2024	1 SEK = 58.8667 XAF	1 XAF = 0.017 SEK
02 Jan 2024	1 SEK = 58.7788 XAF	1 XAF = 0.017 SEK
03 Jan 2024	1 SEK = 58.5637 XAF	1 XAF = 0.0171 SEK
04 Jan 2024	1 SEK = 58.6003 XAF	1 XAF = 0.0171 SEK
05 Jan 2024	1 SEK = 58.4214 XAF	1 XAF = 0.0171 SEK
06 Jan 2024	1 SEK = 58.3789 XAF	1 XAF = 0.0171 SEK
07 Jan 2024	1 SEK = 58.3789 XAF	1 XAF = 0.0171 SEK
08 Jan 2024	1 SEK = 58.5257 XAF	1 XAF = 0.0171 SEK
09 Jan 2024	1 SEK = 58.543 XAF	1 XAF = 0.0171 SEK
10 Jan 2024	1 SEK = 58.5815 XAF	1 XAF = 0.0171 SEK
11 Jan 2024	1 SEK = 58.6486 XAF	1 XAF = 0.0171 SEK
12 Jan 2024	1 SEK = 58.2126 XAF	1 XAF = 0.0172 SEK
13 Jan 2024	1 SEK = 58.6273 XAF	1 XAF = 0.0171 SEK
14 Jan 2024	1 SEK = 58.6273 XAF	1 XAF = 0.0171 SEK
15 Jan 2024	1 SEK = 58.1219 XAF	1 XAF = 0.0172 SEK
16 Jan 2024	1 SEK = 57.859 XAF	1 XAF = 0.0173 SEK
17 Jan 2024	1 SEK = 57.5908 XAF	1 XAF = 0.0174 SEK
18 Jan 2024	1 SEK = 57.6432 XAF	1 XAF = 0.0173 SEK
19 Jan 2024	1 SEK = 57.6752 XAF	1 XAF = 0.0173 SEK
20 Jan 2024	1 SEK = 57.4244 XAF	1 XAF = 0.0174 SEK
21 Jan 2024	1 SEK = 57.4244 XAF	1 XAF = 0.0174 SEK
22 Jan 2024	1 SEK = 57.7198 XAF	1 XAF = 0.0173 SEK
23 Jan 2024	1 SEK = 57.7887 XAF	1 XAF = 0.0173 SEK
24 Jan 2024	1 SEK = 57.7969 XAF	1 XAF = 0.0173 SEK
25 Jan 2024	1 SEK = 57.7919 XAF	1 XAF = 0.0173 SEK
26 Jan 2024	1 SEK = 57.9606 XAF	1 XAF = 0.0173 SEK
27 Jan 2024	1 SEK = 57.8021 XAF	1 XAF = 0.0173 SEK
28 Jan 2024	1 SEK = 57.8021 XAF	1 XAF = 0.0173 SEK
29 Jan 2024	1 SEK = 57.714 XAF	1 XAF = 0.0173 SEK
30 Jan 2024	1 SEK = 58.0345 XAF	1 XAF = 0.0172 SEK
31 Jan 2024	1 SEK = 58.2146 XAF	1 XAF = 0.0172 SEK

Feb 2024

Date	SEK-XAF	XAF-SEK
01 Feb 2024	1 SEK = 57.8822 XAF	1 XAF = 0.0173 SEK
02 Feb 2024	1 SEK = 58.2322 XAF	1 XAF = 0.0172 SEK
03 Feb 2024	1 SEK = 57.3894 XAF	1 XAF = 0.0174 SEK
04 Feb 2024	1 SEK = 57.3894 XAF	1 XAF = 0.0174 SEK
05 Feb 2024	1 SEK = 57.6444 XAF	1 XAF = 0.0173 SEK
06 Feb 2024	1 SEK = 57.6801 XAF	1 XAF = 0.0173 SEK
07 Feb 2024	1 SEK = 58.2476 XAF	1 XAF = 0.0172 SEK
08 Feb 2024	1 SEK = 58.2178 XAF	1 XAF = 0.0172 SEK
09 Feb 2024	1 SEK = 58.1449 XAF	1 XAF = 0.0172 SEK
10 Feb 2024	1 SEK = 57.7897 XAF	1 XAF = 0.0173 SEK
11 Feb 2024	1 SEK = 57.7897 XAF	1 XAF = 0.0173 SEK
12 Feb 2024	1 SEK = 58.4142 XAF	1 XAF = 0.0171 SEK
13 Feb 2024	1 SEK = 58.3615 XAF	1 XAF = 0.0171 SEK
14 Feb 2024	1 SEK = 58.0225 XAF	1 XAF = 0.0172 SEK
15 Feb 2024	1 SEK = 58.3001 XAF	1 XAF = 0.0172 SEK
16 Feb 2024	1 SEK = 58.2072 XAF	1 XAF = 0.0172 SEK
17 Feb 2024	1 SEK = 58.2039 XAF	1 XAF = 0.0172 SEK
18 Feb 2024	1 SEK = 58.188 XAF	1 XAF = 0.0172 SEK
19 Feb 2024	1 SEK = 58.3656 XAF	1 XAF = 0.0171 SEK
20 Feb 2024	1 SEK = 58.5138 XAF	1 XAF = 0.0171 SEK
21 Feb 2024	1 SEK = 58.5946 XAF	1 XAF = 0.0171 SEK
22 Feb 2024	1 SEK = 58.6448 XAF	1 XAF = 0.0171 SEK
23 Feb 2024	1 SEK = 58.864 XAF	1 XAF = 0.017 SEK
24 Feb 2024	1 SEK = 58.8096 XAF	1 XAF = 0.017 SEK
25 Feb 2024	1 SEK = 58.8096 XAF	1 XAF = 0.017 SEK
26 Feb 2024	1 SEK = 58.7106 XAF	1 XAF = 0.017 SEK
27 Feb 2024	1 SEK = 58.6376 XAF	1 XAF = 0.0171 SEK
28 Feb 2024	1 SEK = 58.575 XAF	1 XAF = 0.0171 SEK
29 Feb 2024	1 SEK = 58.4963 XAF	1 XAF = 0.0171 SEK

Mar 2024

Date	SEK-XAF	XAF-SEK
01 Mar 2024	1 SEK = 58.5333 XAF	1 XAF = 0.0171 SEK
02 Mar 2024	1 SEK = 58.3333 XAF	1 XAF = 0.0171 SEK
03 Mar 2024	1 SEK = 58.3333 XAF	1 XAF = 0.0171 SEK
04 Mar 2024	1 SEK = 58.3236 XAF	1 XAF = 0.0171 SEK
05 Mar 2024	1 SEK = 58.1425 XAF	1 XAF = 0.0172 SEK
06 Mar 2024	1 SEK = 58.2525 XAF	1 XAF = 0.0172 SEK
07 Mar 2024	1 SEK = 58.5721 XAF	1 XAF = 0.0171 SEK
08 Mar 2024	1 SEK = 58.7714 XAF	1 XAF = 0.017 SEK
09 Mar 2024	1 SEK = 58.0074 XAF	1 XAF = 0.0172 SEK
10 Mar 2024	1 SEK = 58.0074 XAF	1 XAF = 0.0172 SEK
11 Mar 2024	1 SEK = 58.5653 XAF	1 XAF = 0.0171 SEK
12 Mar 2024	1 SEK = 58.5512 XAF	1 XAF = 0.0171 SEK
13 Mar 2024	1 SEK = 58.5919 XAF	1 XAF = 0.0171 SEK
14 Mar 2024	1 SEK = 58.3805 XAF	1 XAF = 0.0171 SEK
15 Mar 2024	1 SEK = 58.2163 XAF	1 XAF = 0.0172 SEK
16 Mar 2024	1 SEK = 58.1519 XAF	1 XAF = 0.0172 SEK
17 Mar 2024	1 SEK = 58.1519 XAF	1 XAF = 0.0172 SEK
18 Mar 2024	1 SEK = 57.8845 XAF	1 XAF = 0.0173 SEK
19 Mar 2024	1 SEK = 57.8301 XAF	1 XAF = 0.0173 SEK
20 Mar 2024	1 SEK = 57.7734 XAF	1 XAF = 0.0173 SEK
21 Mar 2024	1 SEK = 57.7 XAF	1 XAF = 0.0173 SEK
22 Mar 2024	1 SEK = 57.5272 XAF	1 XAF = 0.0174 SEK
23 Mar 2024	1 SEK = 57.1317 XAF	1 XAF = 0.0175 SEK
24 Mar 2024	1 SEK = 57.1317 XAF	1 XAF = 0.0175 SEK
25 Mar 2024	1 SEK = 57.2749 XAF	1 XAF = 0.0175 SEK
26 Mar 2024	1 SEK = 57.2965 XAF	1 XAF = 0.0175 SEK
27 Mar 2024	1 SEK = 57.0002 XAF	1 XAF = 0.0175 SEK
28 Mar 2024	1 SEK = 57.0093 XAF	1 XAF = 0.0175 SEK
29 Mar 2024	1 SEK = 56.8965 XAF	1 XAF = 0.0176 SEK
30 Mar 2024	1 SEK = 56.9818 XAF	1 XAF = 0.0175 SEK
31 Mar 2024	1 SEK = 56.9818 XAF	1 XAF = 0.0175 SEK

Apr 2024

Date	SEK-XAF	XAF-SEK
01 Apr 2024	1 SEK = 56.6467 XAF	1 XAF = 0.0177 SEK
02 Apr 2024	1 SEK = 56.7814 XAF	1 XAF = 0.0176 SEK
03 Apr 2024	1 SEK = 56.6972 XAF	1 XAF = 0.0176 SEK
04 Apr 2024	1 SEK = 56.9404 XAF	1 XAF = 0.0176 SEK
05 Apr 2024	1 SEK = 56.9447 XAF	1 XAF = 0.0176 SEK
06 Apr 2024	1 SEK = 56.6261 XAF	1 XAF = 0.0177 SEK
07 Apr 2024	1 SEK = 56.6261 XAF	1 XAF = 0.0177 SEK
08 Apr 2024	1 SEK = 57.2001 XAF	1 XAF = 0.0175 SEK
09 Apr 2024	1 SEK = 57.2511 XAF	1 XAF = 0.0175 SEK
10 Apr 2024	1 SEK = 57.2954 XAF	1 XAF = 0.0175 SEK
11 Apr 2024	1 SEK = 56.8845 XAF	1 XAF = 0.0176 SEK
12 Apr 2024	1 SEK = 56.6681 XAF	1 XAF = 0.0176 SEK
13 Apr 2024	1 SEK = 56.6212 XAF	1 XAF = 0.0177 SEK
14 Apr 2024	1 SEK = 56.5129 XAF	1 XAF = 0.0177 SEK
15 Apr 2024	1 SEK = 56.7191 XAF	1 XAF = 0.0176 SEK
16 Apr 2024	1 SEK = 56.4403 XAF	1 XAF = 0.0177 SEK
17 Apr 2024	1 SEK = 56.1387 XAF	1 XAF = 0.0178 SEK
18 Apr 2024	1 SEK = 56.3465 XAF	1 XAF = 0.0177 SEK
19 Apr 2024	1 SEK = 56.2897 XAF	1 XAF = 0.0178 SEK
20 Apr 2024	1 SEK = 56.3275 XAF	1 XAF = 0.0178 SEK
21 Apr 2024	1 SEK = 56.3275 XAF	1 XAF = 0.0178 SEK
22 Apr 2024	1 SEK = 56.5048 XAF	1 XAF = 0.0177 SEK
23 Apr 2024	1 SEK = 56.546 XAF	1 XAF = 0.0177 SEK
24 Apr 2024	1 SEK = 56.3636 XAF	1 XAF = 0.0177 SEK
25 Apr 2024	1 SEK = 56.3207 XAF	1 XAF = 0.0178 SEK
26 Apr 2024	1 SEK = 55.9391 XAF	1 XAF = 0.0179 SEK
27 Apr 2024	1 SEK = 56.29 XAF	1 XAF = 0.0178 SEK
28 Apr 2024	1 SEK = 56.29 XAF	1 XAF = 0.0178 SEK
29 Apr 2024	1 SEK = 56.1449 XAF	1 XAF = 0.0178 SEK
30 Apr 2024	1 SEK = 55.797 XAF	1 XAF = 0.0179 SEK

May 2024

Date	SEK-XAF	XAF-SEK
01 May 2024	1 SEK = 55.9576 XAF	1 XAF = 0.0179 SEK
02 May 2024	1 SEK = 56.1583 XAF	1 XAF = 0.0178 SEK
03 May 2024	1 SEK = 56.3726 XAF	1 XAF = 0.0177 SEK
04 May 2024	1 SEK = 56.441 XAF	1 XAF = 0.0177 SEK
05 May 2024	1 SEK = 56.441 XAF	1 XAF = 0.0177 SEK
06 May 2024	1 SEK = 56.4591 XAF	1 XAF = 0.0177 SEK
07 May 2024	1 SEK = 56.1579 XAF	1 XAF = 0.0178 SEK
08 May 2024	1 SEK = 55.8708 XAF	1 XAF = 0.0179 SEK
09 May 2024	1 SEK = 55.9561 XAF	1 XAF = 0.0179 SEK
10 May 2024	1 SEK = 56.1363 XAF	1 XAF = 0.0178 SEK
11 May 2024	1 SEK = 56.0149 XAF	1 XAF = 0.0179 SEK
12 May 2024	1 SEK = 55.9667 XAF	1 XAF = 0.0179 SEK
13 May 2024	1 SEK = 56.111 XAF	1 XAF = 0.0178 SEK
14 May 2024	1 SEK = 55.9241 XAF	1 XAF = 0.0179 SEK
15 May 2024	1 SEK = 56.208 XAF	1 XAF = 0.0178 SEK
16 May 2024	1 SEK = 56.4352 XAF	1 XAF = 0.0177 SEK
17 May 2024	1 SEK = 56.2877 XAF	1 XAF = 0.0178 SEK
18 May 2024	1 SEK = 56.1766 XAF	1 XAF = 0.0178 SEK
19 May 2024	1 SEK = 56.1766 XAF	1 XAF = 0.0178 SEK
20 May 2024	1 SEK = 56.4222 XAF	1 XAF = 0.0177 SEK
21 May 2024	1 SEK = 56.6391 XAF	1 XAF = 0.0177 SEK
22 May 2024	1 SEK = 56.3589 XAF	1 XAF = 0.0177 SEK
23 May 2024	1 SEK = 56.6162 XAF	1 XAF = 0.0177 SEK
24 May 2024	1 SEK = 56.5826 XAF	1 XAF = 0.0177 SEK
25 May 2024	1 SEK = 55.628 XAF	1 XAF = 0.018 SEK
26 May 2024	1 SEK = 55.628 XAF	1 XAF = 0.018 SEK
27 May 2024	1 SEK = 56.7461 XAF	1 XAF = 0.0176 SEK
28 May 2024	1 SEK = 57.1738 XAF	1 XAF = 0.0175 SEK
29 May 2024	1 SEK = 57.0238 XAF	1 XAF = 0.0175 SEK
30 May 2024	1 SEK = 57.0221 XAF	1 XAF = 0.0175 SEK
31 May 2024	1 SEK = 57.4225 XAF	1 XAF = 0.0174 SEK

Jun 2024

Date	SEK-XAF	XAF-SEK
01 Jun 2024	1 SEK = 57.2668 XAF	1 XAF = 0.0175 SEK
02 Jun 2024	1 SEK = 57.2668 XAF	1 XAF = 0.0175 SEK
03 Jun 2024	1 SEK = 57.5423 XAF	1 XAF = 0.0174 SEK
04 Jun 2024	1 SEK = 57.649 XAF	1 XAF = 0.0173 SEK
05 Jun 2024	1 SEK = 57.9416 XAF	1 XAF = 0.0173 SEK
06 Jun 2024	1 SEK = 58.0374 XAF	1 XAF = 0.0172 SEK
07 Jun 2024	1 SEK = 58.0399 XAF	1 XAF = 0.0172 SEK
08 Jun 2024	1 SEK = 57.2618 XAF	1 XAF = 0.0175 SEK
09 Jun 2024	1 SEK = 57.2618 XAF	1 XAF = 0.0175 SEK
10 Jun 2024	1 SEK = 57.9447 XAF	1 XAF = 0.0173 SEK
11 Jun 2024	1 SEK = 58.3542 XAF	1 XAF = 0.0171 SEK
12 Jun 2024	1 SEK = 58.4366 XAF	1 XAF = 0.0171 SEK
13 Jun 2024	1 SEK = 58.3885 XAF	1 XAF = 0.0171 SEK
14 Jun 2024	1 SEK = 58.1231 XAF	1 XAF = 0.0172 SEK
15 Jun 2024	1 SEK = 57.5347 XAF	1 XAF = 0.0174 SEK
16 Jun 2024	1 SEK = 57.5347 XAF	1 XAF = 0.0174 SEK
17 Jun 2024	1 SEK = 58.0823 XAF	1 XAF = 0.0172 SEK
18 Jun 2024	1 SEK = 58.2678 XAF	1 XAF = 0.0172 SEK
19 Jun 2024	1 SEK = 58.4888 XAF	1 XAF = 0.0171 SEK
20 Jun 2024	1 SEK = 58.5172 XAF	1 XAF = 0.0171 SEK
21 Jun 2024	1 SEK = 58.3159 XAF	1 XAF = 0.0171 SEK
22 Jun 2024	1 SEK = 58.3244 XAF	1 XAF = 0.0171 SEK
23 Jun 2024	1 SEK = 58.3244 XAF	1 XAF = 0.0171 SEK
24 Jun 2024	1 SEK = 58.2782 XAF	1 XAF = 0.0172 SEK
25 Jun 2024	1 SEK = 58.3996 XAF	1 XAF = 0.0171 SEK
26 Jun 2024	1 SEK = 58.0299 XAF	1 XAF = 0.0172 SEK
27 Jun 2024	1 SEK = 57.8489 XAF	1 XAF = 0.0173 SEK
28 Jun 2024	1 SEK = 57.7121 XAF	1 XAF = 0.0173 SEK
29 Jun 2024	1 SEK = 57.7252 XAF	1 XAF = 0.0173 SEK
30 Jun 2024	1 SEK = 57.7162 XAF	1 XAF = 0.0173 SEK

Jul 2024

Date	SEK-XAF	XAF-SEK
01 Jul 2024	1 SEK = 57.6579 XAF	1 XAF = 0.0173 SEK
02 Jul 2024	1 SEK = 57.517 XAF	1 XAF = 0.0174 SEK
03 Jul 2024	1 SEK = 57.651 XAF	1 XAF = 0.0173 SEK
04 Jul 2024	1 SEK = 57.8478 XAF	1 XAF = 0.0173 SEK
05 Jul 2024	1 SEK = 57.7503 XAF	1 XAF = 0.0173 SEK
06 Jul 2024	1 SEK = 57.6956 XAF	1 XAF = 0.0173 SEK
07 Jul 2024	1 SEK = 57.6956 XAF	1 XAF = 0.0173 SEK
08 Jul 2024	1 SEK = 57.6689 XAF	1 XAF = 0.0173 SEK
09 Jul 2024	1 SEK = 57.4047 XAF	1 XAF = 0.0174 SEK
10 Jul 2024	1 SEK = 57.4772 XAF	1 XAF = 0.0174 SEK
11 Jul 2024	1 SEK = 57.4795 XAF	1 XAF = 0.0174 SEK
12 Jul 2024	1 SEK = 57.0633 XAF	1 XAF = 0.0175 SEK
13 Jul 2024	1 SEK = 56.4124 XAF	1 XAF = 0.0177 SEK
14 Jul 2024	1 SEK = 57.0445 XAF	1 XAF = 0.0175 SEK
15 Jul 2024	1 SEK = 56.8202 XAF	1 XAF = 0.0176 SEK
16 Jul 2024	1 SEK = 56.8002 XAF	1 XAF = 0.0176 SEK
17 Jul 2024	1 SEK = 57.0074 XAF	1 XAF = 0.0175 SEK
18 Jul 2024	1 SEK = 56.8602 XAF	1 XAF = 0.0176 SEK
19 Jul 2024	1 SEK = 56.5169 XAF	1 XAF = 0.0177 SEK
20 Jul 2024	1 SEK = 56.392 XAF	1 XAF = 0.0177 SEK
21 Jul 2024	1 SEK = 56.4033 XAF	1 XAF = 0.0177 SEK
22 Jul 2024	1 SEK = 56.3765 XAF	1 XAF = 0.0177 SEK
23 Jul 2024	1 SEK = 56.1549 XAF	1 XAF = 0.0178 SEK
24 Jul 2024	1 SEK = 56.1426 XAF	1 XAF = 0.0178 SEK
25 Jul 2024	1 SEK = 55.7306 XAF	1 XAF = 0.0179 SEK
26 Jul 2024	1 SEK = 55.8999 XAF	1 XAF = 0.0179 SEK
27 Jul 2024	1 SEK = 55.753 XAF	1 XAF = 0.0179 SEK
28 Jul 2024	1 SEK = 55.7894 XAF	1 XAF = 0.0179 SEK
29 Jul 2024	1 SEK = 55.8609 XAF	1 XAF = 0.0179 SEK
30 Jul 2024	1 SEK = 56.0809 XAF	1 XAF = 0.0178 SEK
31 Jul 2024	1 SEK = 56.4517 XAF	1 XAF = 0.0177 SEK

Aug 2024

Date	SEK-XAF	XAF-SEK
01 Aug 2024	1 SEK = 56.9029 XAF	1 XAF = 0.0176 SEK
02 Aug 2024	1 SEK = 56.6531 XAF	1 XAF = 0.0177 SEK
03 Aug 2024	1 SEK = 56.9066 XAF	1 XAF = 0.0176 SEK
04 Aug 2024	1 SEK = 56.9066 XAF	1 XAF = 0.0176 SEK
05 Aug 2024	1 SEK = 57.0456 XAF	1 XAF = 0.0175 SEK
06 Aug 2024	1 SEK = 56.7942 XAF	1 XAF = 0.0176 SEK
07 Aug 2024	1 SEK = 57.4269 XAF	1 XAF = 0.0174 SEK
08 Aug 2024	1 SEK = 57.0834 XAF	1 XAF = 0.0175 SEK
09 Aug 2024	1 SEK = 57.067 XAF	1 XAF = 0.0175 SEK
10 Aug 2024	1 SEK = 57.126 XAF	1 XAF = 0.0175 SEK
11 Aug 2024	1 SEK = 57.0449 XAF	1 XAF = 0.0175 SEK
12 Aug 2024	1 SEK = 57.0334 XAF	1 XAF = 0.0175 SEK
13 Aug 2024	1 SEK = 56.9779 XAF	1 XAF = 0.0176 SEK
14 Aug 2024	1 SEK = 57.0809 XAF	1 XAF = 0.0175 SEK
15 Aug 2024	1 SEK = 56.9648 XAF	1 XAF = 0.0176 SEK
16 Aug 2024	1 SEK = 56.8017 XAF	1 XAF = 0.0176 SEK
17 Aug 2024	1 SEK = 56.9288 XAF	1 XAF = 0.0176 SEK
18 Aug 2024	1 SEK = 56.1031 XAF	1 XAF = 0.0178 SEK
19 Aug 2024	1 SEK = 57.1295 XAF	1 XAF = 0.0175 SEK
20 Aug 2024	1 SEK = 57.6289 XAF	1 XAF = 0.0174 SEK
21 Aug 2024	1 SEK = 57.6497 XAF	1 XAF = 0.0173 SEK
22 Aug 2024	1 SEK = 57.5663 XAF	1 XAF = 0.0174 SEK
23 Aug 2024	1 SEK = 57.391 XAF	1 XAF = 0.0174 SEK
24 Aug 2024	1 SEK = 57.5041 XAF	1 XAF = 0.0174 SEK
25 Aug 2024	1 SEK = 57.4838 XAF	1 XAF = 0.0174 SEK
26 Aug 2024	1 SEK = 57.5165 XAF	1 XAF = 0.0174 SEK
27 Aug 2024	1 SEK = 57.6242 XAF	1 XAF = 0.0174 SEK
28 Aug 2024	1 SEK = 57.7965 XAF	1 XAF = 0.0173 SEK
29 Aug 2024	1 SEK = 57.8093 XAF	1 XAF = 0.0173 SEK
30 Aug 2024	1 SEK = 57.8865 XAF	1 XAF = 0.0173 SEK
31 Aug 2024	1 SEK = 57.1304 XAF	1 XAF = 0.0175 SEK

Sep 2024

Date	SEK-XAF	XAF-SEK
01 Sep 2024	1 SEK = 57.7114 XAF	1 XAF = 0.0173 SEK
02 Sep 2024	1 SEK = 57.7443 XAF	1 XAF = 0.0173 SEK
03 Sep 2024	1 SEK = 57.6986 XAF	1 XAF = 0.0173 SEK
04 Sep 2024	1 SEK = 57.4872 XAF	1 XAF = 0.0174 SEK
05 Sep 2024	1 SEK = 57.583 XAF	1 XAF = 0.0174 SEK
06 Sep 2024	1 SEK = 57.6898 XAF	1 XAF = 0.0173 SEK
07 Sep 2024	1 SEK = 57.3849 XAF	1 XAF = 0.0174 SEK
08 Sep 2024	1 SEK = 57.3849 XAF	1 XAF = 0.0174 SEK
09 Sep 2024	1 SEK = 57.2589 XAF	1 XAF = 0.0175 SEK
10 Sep 2024	1 SEK = 57.3496 XAF	1 XAF = 0.0174 SEK
11 Sep 2024	1 SEK = 57.3204 XAF	1 XAF = 0.0174 SEK
12 Sep 2024	1 SEK = 57.446 XAF	1 XAF = 0.0174 SEK
13 Sep 2024	1 SEK = 57.7514 XAF	1 XAF = 0.0173 SEK
14 Sep 2024	1 SEK = 57.8414 XAF	1 XAF = 0.0173 SEK
15 Sep 2024	1 SEK = 57.7868 XAF	1 XAF = 0.0173 SEK
16 Sep 2024	1 SEK = 58.0129 XAF	1 XAF = 0.0172 SEK
17 Sep 2024	1 SEK = 57.9693 XAF	1 XAF = 0.0173 SEK
18 Sep 2024	1 SEK = 57.9141 XAF	1 XAF = 0.0173 SEK
19 Sep 2024	1 SEK = 57.9421 XAF	1 XAF = 0.0173 SEK
20 Sep 2024	1 SEK = 57.7017 XAF	1 XAF = 0.0173 SEK
21 Sep 2024	1 SEK = 57.7028 XAF	1 XAF = 0.0173 SEK
22 Sep 2024	1 SEK = 57.7028 XAF	1 XAF = 0.0173 SEK
23 Sep 2024	1 SEK = 57.7012 XAF	1 XAF = 0.0173 SEK
24 Sep 2024	1 SEK = 58.1449 XAF	1 XAF = 0.0172 SEK
25 Sep 2024	1 SEK = 58.047 XAF	1 XAF = 0.0172 SEK
26 Sep 2024	1 SEK = 58.1346 XAF	1 XAF = 0.0172 SEK
27 Sep 2024	1 SEK = 58.1638 XAF	1 XAF = 0.0172 SEK
28 Sep 2024	1 SEK = 58.2268 XAF	1 XAF = 0.0172 SEK
29 Sep 2024	1 SEK = 58.2268 XAF	1 XAF = 0.0172 SEK
30 Sep 2024	1 SEK = 58.0299 XAF	1 XAF = 0.0172 SEK

Oct 2024

Date	SEK-XAF	XAF-SEK
01 Oct 2024	1 SEK = 57.8868 XAF	1 XAF = 0.0173 SEK
02 Oct 2024	1 SEK = 57.7985 XAF	1 XAF = 0.0173 SEK
03 Oct 2024	1 SEK = 57.7345 XAF	1 XAF = 0.0173 SEK
04 Oct 2024	1 SEK = 57.8323 XAF	1 XAF = 0.0173 SEK
05 Oct 2024	1 SEK = 57.6099 XAF	1 XAF = 0.0174 SEK
06 Oct 2024	1 SEK = 57.6099 XAF	1 XAF = 0.0174 SEK
07 Oct 2024	1 SEK = 57.7766 XAF	1 XAF = 0.0173 SEK
08 Oct 2024	1 SEK = 57.7798 XAF	1 XAF = 0.0173 SEK
09 Oct 2024	1 SEK = 57.6717 XAF	1 XAF = 0.0173 SEK
10 Oct 2024	1 SEK = 57.6961 XAF	1 XAF = 0.0173 SEK
11 Oct 2024	1 SEK = 57.8171 XAF	1 XAF = 0.0173 SEK
12 Oct 2024	1 SEK = 57.7619 XAF	1 XAF = 0.0173 SEK
13 Oct 2024	1 SEK = 57.7883 XAF	1 XAF = 0.0173 SEK
14 Oct 2024	1 SEK = 57.6342 XAF	1 XAF = 0.0174 SEK
15 Oct 2024	1 SEK = 58.065 XAF	1 XAF = 0.0172 SEK
16 Oct 2024	1 SEK = 57.8366 XAF	1 XAF = 0.0173 SEK
17 Oct 2024	1 SEK = 57.4127 XAF	1 XAF = 0.0174 SEK
18 Oct 2024	1 SEK = 57.4794 XAF	1 XAF = 0.0174 SEK
19 Oct 2024	1 SEK = 57.3206 XAF	1 XAF = 0.0174 SEK
20 Oct 2024	1 SEK = 57.3206 XAF	1 XAF = 0.0174 SEK
21 Oct 2024	1 SEK = 57.4356 XAF	1 XAF = 0.0174 SEK
22 Oct 2024	1 SEK = 57.5073 XAF	1 XAF = 0.0174 SEK
23 Oct 2024	1 SEK = 57.3902 XAF	1 XAF = 0.0174 SEK
24 Oct 2024	1 SEK = 57.4706 XAF	1 XAF = 0.0174 SEK
25 Oct 2024	1 SEK = 57.2953 XAF	1 XAF = 0.0175 SEK
26 Oct 2024	1 SEK = 57.1776 XAF	1 XAF = 0.0175 SEK
27 Oct 2024	1 SEK = 57.1776 XAF	1 XAF = 0.0175 SEK
28 Oct 2024	1 SEK = 57.149 XAF	1 XAF = 0.0175 SEK
29 Oct 2024	1 SEK = 56.8209 XAF	1 XAF = 0.0176 SEK
30 Oct 2024	1 SEK = 56.6974 XAF	1 XAF = 0.0176 SEK
31 Oct 2024	1 SEK = 56.4258 XAF	1 XAF = 0.0177 SEK

Nov 2024

Date	SEK-XAF	XAF-SEK
01 Nov 2024	1 SEK = 56.5521 XAF	1 XAF = 0.0177 SEK
02 Nov 2024	1 SEK = 56.9452 XAF	1 XAF = 0.0176 SEK
03 Nov 2024	1 SEK = 56.8662 XAF	1 XAF = 0.0176 SEK
04 Nov 2024	1 SEK = 56.3208 XAF	1 XAF = 0.0178 SEK
05 Nov 2024	1 SEK = 56.2261 XAF	1 XAF = 0.0178 SEK
06 Nov 2024	1 SEK = 56.2658 XAF	1 XAF = 0.0178 SEK
07 Nov 2024	1 SEK = 56.6707 XAF	1 XAF = 0.0176 SEK
08 Nov 2024	1 SEK = 56.5023 XAF	1 XAF = 0.0177 SEK
09 Nov 2024	1 SEK = 56.5687 XAF	1 XAF = 0.0177 SEK
10 Nov 2024	1 SEK = 56.5687 XAF	1 XAF = 0.0177 SEK
11 Nov 2024	1 SEK = 56.5262 XAF	1 XAF = 0.0177 SEK
12 Nov 2024	1 SEK = 56.8609 XAF	1 XAF = 0.0176 SEK
13 Nov 2024	1 SEK = 56.5915 XAF	1 XAF = 0.0177 SEK
14 Nov 2024	1 SEK = 56.5497 XAF	1 XAF = 0.0177 SEK
15 Nov 2024	1 SEK = 56.7008 XAF	1 XAF = 0.0176 SEK
16 Nov 2024	1 SEK = 56.6579 XAF	1 XAF = 0.0176 SEK
17 Nov 2024	1 SEK = 56.658 XAF	1 XAF = 0.0176 SEK
18 Nov 2024	1 SEK = 56.6132 XAF	1 XAF = 0.0177 SEK
19 Nov 2024	1 SEK = 56.7064 XAF	1 XAF = 0.0176 SEK
20 Nov 2024	1 SEK = 56.5509 XAF	1 XAF = 0.0177 SEK
21 Nov 2024	1 SEK = 56.5671 XAF	1 XAF = 0.0177 SEK
22 Nov 2024	1 SEK = 56.8232 XAF	1 XAF = 0.0176 SEK
23 Nov 2024	1 SEK = 57.0438 XAF	1 XAF = 0.0175 SEK
24 Nov 2024	1 SEK = 57.0438 XAF	1 XAF = 0.0175 SEK
25 Nov 2024	1 SEK = 57.1347 XAF	1 XAF = 0.0175 SEK
26 Nov 2024	1 SEK = 56.7792 XAF	1 XAF = 0.0176 SEK
27 Nov 2024	1 SEK = 56.9286 XAF	1 XAF = 0.0176 SEK
28 Nov 2024	1 SEK = 56.8101 XAF	1 XAF = 0.0176 SEK
29 Nov 2024	1 SEK = 56.9806 XAF	1 XAF = 0.0175 SEK
30 Nov 2024	1 SEK = 56.8666 XAF	1 XAF = 0.0176 SEK

Dec 2024

Date	SEK-XAF	XAF-SEK
01 Dec 2024	1 SEK = 56.8666 XAF	1 XAF = 0.0176 SEK
02 Dec 2024	1 SEK = 56.7956 XAF	1 XAF = 0.0176 SEK
03 Dec 2024	1 SEK = 56.64 XAF	1 XAF = 0.0177 SEK
04 Dec 2024	1 SEK = 56.7513 XAF	1 XAF = 0.0176 SEK
05 Dec 2024	1 SEK = 57.0016 XAF	1 XAF = 0.0175 SEK
06 Dec 2024	1 SEK = 56.9663 XAF	1 XAF = 0.0176 SEK
07 Dec 2024	1 SEK = 56.7219 XAF	1 XAF = 0.0176 SEK
08 Dec 2024	1 SEK = 56.7172 XAF	1 XAF = 0.0176 SEK
09 Dec 2024	1 SEK = 56.8802 XAF	1 XAF = 0.0176 SEK
10 Dec 2024	1 SEK = 56.8898 XAF	1 XAF = 0.0176 SEK
11 Dec 2024	1 SEK = 56.8714 XAF	1 XAF = 0.0176 SEK
12 Dec 2024	1 SEK = 57.0588 XAF	1 XAF = 0.0175 SEK
13 Dec 2024	1 SEK = 57.0151 XAF	1 XAF = 0.0175 SEK
14 Dec 2024	1 SEK = 56.8767 XAF	1 XAF = 0.0176 SEK
15 Dec 2024	1 SEK = 56.871 XAF	1 XAF = 0.0176 SEK
16 Dec 2024	1 SEK = 57.3088 XAF	1 XAF = 0.0174 SEK
17 Dec 2024	1 SEK = 57.2324 XAF	1 XAF = 0.0175 SEK
18 Dec 2024	1 SEK = 57.1078 XAF	1 XAF = 0.0175 SEK
19 Dec 2024	1 SEK = 57.2073 XAF	1 XAF = 0.0175 SEK
20 Dec 2024	1 SEK = 57.145 XAF	1 XAF = 0.0175 SEK
21 Dec 2024	1 SEK = 56.9859 XAF	1 XAF = 0.0175 SEK
22 Dec 2024	1 SEK = 56.9692 XAF	1 XAF = 0.0176 SEK

SEK-XAF and XAF-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News