currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-WST and WST-SEK exchange rates - 2025

SEK-WST and WST-SEK exchange rates - 2025

SEK-WST and WST-SEK exchange rates

Check below the exchange rates for SEK-WST and WST-SEK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SEK = 0.2635 WST
1 WST = 3.7946 SEK
1Y 2Y 3Y
SEK to WSTWST to SEK
0.2811 Date: 4/5 0.2847 Date: 4/4 0.2929 Date: 4/3 0.2849 Date: 4/2 0.2821 Date: 4/1 0.2806 Date: 3/31 0.2809 Date: 3/30 0.2820 Date: 3/29 0.2782 Date: 3/28 0.2814 Date: 3/27 0.2813 Date: 3/26 0.2827 Date: 3/25 0.2772 Date: 3/24 0.2768 Date: 3/23 0.2781 Date: 3/22 0.2781 Date: 3/21 0.2753 Date: 3/20 0.2777 Date: 3/19 0.2754 Date: 3/18 0.2784 Date: 3/17 0.2780 Date: 3/16 0.2793 Date: 3/15 0.2733 Date: 3/14 0.2779 Date: 3/13 0.2809 Date: 3/12 0.2802 Date: 3/11 0.2776 Date: 3/10 0.2794 Date: 3/9 0.2792 Date: 3/8 0.2794 Date: 3/7 0.2802 Date: 3/6 0.2762 Date: 3/5 0.2716 Date: 3/4 0.2659 Date: 3/3 0.2630 Date: 3/2 0.2642 Date: 3/1 0.2632 Date: 2/28 0.2647 Date: 2/27 0.2650 Date: 2/26 0.2651 Date: 2/25 0.2627 Date: 2/24 0.2629 Date: 2/23 0.2638 Date: 2/22 0.2656 Date: 2/21 0.2640 Date: 2/20 0.2622 Date: 2/19 0.2613 Date: 2/18 0.2650 Date: 2/17 0.2653 Date: 2/16 0.2653 Date: 2/15 0.2643 Date: 2/14 0.2610 Date: 2/13 0.2576 Date: 2/12 0.2568 Date: 2/11 0.2565 Date: 2/10 0.2558 Date: 2/9 0.2558 Date: 2/8 0.2574 Date: 2/7 0.2565 Date: 2/6 0.2570 Date: 2/5 0.2534 Date: 2/4 0.2504 Date: 2/3 0.2523 Date: 2/2 0.2524 Date: 2/1 0.2535 Date: 1/31 0.2540 Date: 1/30 0.2543 Date: 1/29 0.2543 Date: 1/28 0.2559 Date: 1/27 0.2563 Date: 1/26 0.2564 Date: 1/25 0.2561 Date: 1/24 0.2542 Date: 1/23 0.2551 Date: 1/22 0.2527 Date: 1/21 0.2511 Date: 1/20 0.2502 Date: 1/19 0.2501 Date: 1/18 0.2506 Date: 1/17 0.2506 Date: 1/16 0.2509 Date: 1/15 0.2494 Date: 1/14 0.2489 Date: 1/13 0.2463 Date: 1/12 0.2462 Date: 1/11 0.2477 Date: 1/10 0.2475 Date: 1/9 0.2468 Date: 1/8 0.2502 Date: 1/7 0.2511 Date: 1/6 0.2487 Date: 1/5 0.2487 Date: 1/4 0.2487 Date: 1/3 0.2497 Date: 1/2 0.2497 Date: 1/1 0.2811 Date: 4/5 0.2847 Date: 4/4 0.2929 Date: 4/3 0.2849 Date: 4/2 0.2821 Date: 4/1 0.2806 Date: 3/31 0.2809 Date: 3/30 0.2820 Date: 3/29 0.2782 Date: 3/28 0.2814 Date: 3/27 0.2813 Date: 3/26 0.2827 Date: 3/25 0.2772 Date: 3/24 0.2768 Date: 3/23 0.2781 Date: 3/22 0.2781 Date: 3/21 0.2753 Date: 3/20 0.2777 Date: 3/19 0.2754 Date: 3/18 0.2784 Date: 3/17 0.2780 Date: 3/16 0.2793 Date: 3/15 0.2733 Date: 3/14 0.2779 Date: 3/13 0.2809 Date: 3/12 0.2802 Date: 3/11 0.2776 Date: 3/10 0.2794 Date: 3/9 0.2792 Date: 3/8 0.2794 Date: 3/7 0.2802 Date: 3/6 0.2762 Date: 3/5 0.2716 Date: 3/4 0.2659 Date: 3/3 0.2630 Date: 3/2 0.2642 Date: 3/1 0.2632 Date: 2/28 0.2647 Date: 2/27 0.2650 Date: 2/26 0.2651 Date: 2/25 0.2627 Date: 2/24 0.2629 Date: 2/23 0.2638 Date: 2/22 0.2656 Date: 2/21 0.2640 Date: 2/20 0.2622 Date: 2/19 0.2613 Date: 2/18 0.2650 Date: 2/17 0.2653 Date: 2/16 0.2653 Date: 2/15 0.2643 Date: 2/14 0.2610 Date: 2/13 0.2576 Date: 2/12 0.2568 Date: 2/11 0.2565 Date: 2/10 0.2558 Date: 2/9 0.2558 Date: 2/8 0.2574 Date: 2/7 0.2565 Date: 2/6 0.2570 Date: 2/5 0.2534 Date: 2/4 0.2504 Date: 2/3 0.2523 Date: 2/2 0.2524 Date: 2/1 0.2535 Date: 1/31 0.2540 Date: 1/30 0.2543 Date: 1/29 0.2543 Date: 1/28 0.2559 Date: 1/27 0.2563 Date: 1/26 0.2564 Date: 1/25 0.2561 Date: 1/24 0.2542 Date: 1/23 0.2551 Date: 1/22 0.2527 Date: 1/21 0.2511 Date: 1/20 0.2502 Date: 1/19 0.2501 Date: 1/18 0.2506 Date: 1/17 0.2506 Date: 1/16 0.2509 Date: 1/15 0.2494 Date: 1/14 0.2489 Date: 1/13 0.2463 Date: 1/12 0.2462 Date: 1/11 0.2477 Date: 1/10 0.2475 Date: 1/9 0.2468 Date: 1/8 0.2502 Date: 1/7 0.2511 Date: 1/6 0.2487 Date: 1/5 0.2487 Date: 1/4 0.2487 Date: 1/3 0.2497 Date: 1/2 0.2497 Date: 1/1

Jan 2025

DateSEK-WSTWST-SEK
01 Jan 2025 1 SEK = 0.2497 WST 1 WST = 4.005 SEK
02 Jan 2025 1 SEK = 0.2497 WST 1 WST = 4.005 SEK
03 Jan 2025 1 SEK = 0.2487 WST 1 WST = 4.0202 SEK
04 Jan 2025 1 SEK = 0.2487 WST 1 WST = 4.0216 SEK
05 Jan 2025 1 SEK = 0.2487 WST 1 WST = 4.0211 SEK
06 Jan 2025 1 SEK = 0.2511 WST 1 WST = 3.9826 SEK
07 Jan 2025 1 SEK = 0.2502 WST 1 WST = 3.9964 SEK
08 Jan 2025 1 SEK = 0.2468 WST 1 WST = 4.0521 SEK
09 Jan 2025 1 SEK = 0.2475 WST 1 WST = 4.0399 SEK
10 Jan 2025 1 SEK = 0.2477 WST 1 WST = 4.037 SEK
11 Jan 2025 1 SEK = 0.2462 WST 1 WST = 4.062 SEK
12 Jan 2025 1 SEK = 0.2463 WST 1 WST = 4.0607 SEK
13 Jan 2025 1 SEK = 0.2489 WST 1 WST = 4.0176 SEK
14 Jan 2025 1 SEK = 0.2494 WST 1 WST = 4.0095 SEK
15 Jan 2025 1 SEK = 0.2509 WST 1 WST = 3.9856 SEK
16 Jan 2025 1 SEK = 0.2506 WST 1 WST = 3.9912 SEK
17 Jan 2025 1 SEK = 0.2506 WST 1 WST = 3.9906 SEK
18 Jan 2025 1 SEK = 0.2501 WST 1 WST = 3.9981 SEK
19 Jan 2025 1 SEK = 0.2502 WST 1 WST = 3.9966 SEK
20 Jan 2025 1 SEK = 0.2511 WST 1 WST = 3.9827 SEK
21 Jan 2025 1 SEK = 0.2527 WST 1 WST = 3.9576 SEK
22 Jan 2025 1 SEK = 0.2551 WST 1 WST = 3.9203 SEK
23 Jan 2025 1 SEK = 0.2542 WST 1 WST = 3.9338 SEK
24 Jan 2025 1 SEK = 0.2561 WST 1 WST = 3.9042 SEK
25 Jan 2025 1 SEK = 0.2564 WST 1 WST = 3.9004 SEK
26 Jan 2025 1 SEK = 0.2563 WST 1 WST = 3.9024 SEK
27 Jan 2025 1 SEK = 0.2559 WST 1 WST = 3.9074 SEK
28 Jan 2025 1 SEK = 0.2543 WST 1 WST = 3.9324 SEK
29 Jan 2025 1 SEK = 0.2543 WST 1 WST = 3.9319 SEK
30 Jan 2025 1 SEK = 0.254 WST 1 WST = 3.9368 SEK
31 Jan 2025 1 SEK = 0.2535 WST 1 WST = 3.945 SEK

Feb 2025

DateSEK-WSTWST-SEK
01 Feb 2025 1 SEK = 0.2524 WST 1 WST = 3.962 SEK
02 Feb 2025 1 SEK = 0.2523 WST 1 WST = 3.9632 SEK
03 Feb 2025 1 SEK = 0.2504 WST 1 WST = 3.9929 SEK
04 Feb 2025 1 SEK = 0.2534 WST 1 WST = 3.9468 SEK
05 Feb 2025 1 SEK = 0.257 WST 1 WST = 3.8913 SEK
06 Feb 2025 1 SEK = 0.2565 WST 1 WST = 3.8984 SEK
07 Feb 2025 1 SEK = 0.2574 WST 1 WST = 3.8844 SEK
08 Feb 2025 1 SEK = 0.2558 WST 1 WST = 3.9086 SEK
09 Feb 2025 1 SEK = 0.2558 WST 1 WST = 3.9086 SEK
10 Feb 2025 1 SEK = 0.2565 WST 1 WST = 3.8993 SEK
11 Feb 2025 1 SEK = 0.2568 WST 1 WST = 3.8941 SEK
12 Feb 2025 1 SEK = 0.2576 WST 1 WST = 3.8822 SEK
13 Feb 2025 1 SEK = 0.261 WST 1 WST = 3.8316 SEK
14 Feb 2025 1 SEK = 0.2643 WST 1 WST = 3.7832 SEK
15 Feb 2025 1 SEK = 0.2653 WST 1 WST = 3.7693 SEK
16 Feb 2025 1 SEK = 0.2653 WST 1 WST = 3.7693 SEK
17 Feb 2025 1 SEK = 0.265 WST 1 WST = 3.7737 SEK
18 Feb 2025 1 SEK = 0.2613 WST 1 WST = 3.8272 SEK
19 Feb 2025 1 SEK = 0.2622 WST 1 WST = 3.8146 SEK
20 Feb 2025 1 SEK = 0.264 WST 1 WST = 3.7879 SEK
21 Feb 2025 1 SEK = 0.2656 WST 1 WST = 3.7655 SEK
22 Feb 2025 1 SEK = 0.2638 WST 1 WST = 3.7911 SEK
23 Feb 2025 1 SEK = 0.2629 WST 1 WST = 3.8039 SEK
24 Feb 2025 1 SEK = 0.2627 WST 1 WST = 3.807 SEK
25 Feb 2025 1 SEK = 0.2651 WST 1 WST = 3.7728 SEK
26 Feb 2025 1 SEK = 0.265 WST 1 WST = 3.7737 SEK
27 Feb 2025 1 SEK = 0.2647 WST 1 WST = 3.7776 SEK
28 Feb 2025 1 SEK = 0.2632 WST 1 WST = 3.8 SEK

Mar 2025

DateSEK-WSTWST-SEK
01 Mar 2025 1 SEK = 0.2642 WST 1 WST = 3.7848 SEK
02 Mar 2025 1 SEK = 0.263 WST 1 WST = 3.802 SEK
03 Mar 2025 1 SEK = 0.2659 WST 1 WST = 3.7609 SEK
04 Mar 2025 1 SEK = 0.2716 WST 1 WST = 3.6824 SEK
05 Mar 2025 1 SEK = 0.2762 WST 1 WST = 3.6205 SEK
06 Mar 2025 1 SEK = 0.2802 WST 1 WST = 3.5689 SEK
07 Mar 2025 1 SEK = 0.2794 WST 1 WST = 3.5794 SEK
08 Mar 2025 1 SEK = 0.2792 WST 1 WST = 3.5813 SEK
09 Mar 2025 1 SEK = 0.2794 WST 1 WST = 3.5792 SEK
10 Mar 2025 1 SEK = 0.2776 WST 1 WST = 3.6023 SEK
11 Mar 2025 1 SEK = 0.2802 WST 1 WST = 3.5693 SEK
12 Mar 2025 1 SEK = 0.2809 WST 1 WST = 3.5602 SEK
13 Mar 2025 1 SEK = 0.2779 WST 1 WST = 3.5984 SEK
14 Mar 2025 1 SEK = 0.2733 WST 1 WST = 3.6586 SEK
15 Mar 2025 1 SEK = 0.2793 WST 1 WST = 3.5808 SEK
16 Mar 2025 1 SEK = 0.278 WST 1 WST = 3.5968 SEK
17 Mar 2025 1 SEK = 0.2784 WST 1 WST = 3.5917 SEK
18 Mar 2025 1 SEK = 0.2754 WST 1 WST = 3.6305 SEK
19 Mar 2025 1 SEK = 0.2777 WST 1 WST = 3.6015 SEK
20 Mar 2025 1 SEK = 0.2753 WST 1 WST = 3.6328 SEK
21 Mar 2025 1 SEK = 0.2781 WST 1 WST = 3.5961 SEK
22 Mar 2025 1 SEK = 0.2781 WST 1 WST = 3.5962 SEK
23 Mar 2025 1 SEK = 0.2768 WST 1 WST = 3.6126 SEK
24 Mar 2025 1 SEK = 0.2772 WST 1 WST = 3.6076 SEK
25 Mar 2025 1 SEK = 0.2827 WST 1 WST = 3.5376 SEK
26 Mar 2025 1 SEK = 0.2813 WST 1 WST = 3.5553 SEK
27 Mar 2025 1 SEK = 0.2814 WST 1 WST = 3.5543 SEK
28 Mar 2025 1 SEK = 0.2782 WST 1 WST = 3.5944 SEK
29 Mar 2025 1 SEK = 0.282 WST 1 WST = 3.5459 SEK
30 Mar 2025 1 SEK = 0.2809 WST 1 WST = 3.5599 SEK
31 Mar 2025 1 SEK = 0.2806 WST 1 WST = 3.5639 SEK

Apr 2025

DateSEK-WSTWST-SEK
01 Apr 2025 1 SEK = 0.2821 WST 1 WST = 3.5454 SEK
02 Apr 2025 1 SEK = 0.2849 WST 1 WST = 3.5099 SEK
03 Apr 2025 1 SEK = 0.2929 WST 1 WST = 3.4139 SEK
04 Apr 2025 1 SEK = 0.2847 WST 1 WST = 3.5129 SEK
05 Apr 2025 1 SEK = 0.2811 WST 1 WST = 3.557 SEK

SEK-WST and WST-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats