currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-VUV and VUV-SEK exchange rates - 2025

SEK-VUV and VUV-SEK exchange rates - 2025

SEK-VUV and VUV-SEK exchange rates

Check below the exchange rates for SEK-VUV and VUV-SEK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SEK = 11.3759 VUV
1 VUV = 0.0879 SEK
1Y 2Y 3Y
SEK to VUVVUV to SEK
12.4604 Date: 4/4 12.7774 Date: 4/3 12.3891 Date: 4/2 12.2927 Date: 4/1 12.2440 Date: 3/31 12.2580 Date: 3/30 12.3130 Date: 3/29 12.2677 Date: 3/28 12.2930 Date: 3/27 12.2469 Date: 3/26 12.3038 Date: 3/25 12.1000 Date: 3/24 12.0833 Date: 3/23 12.1155 Date: 3/22 12.1309 Date: 3/21 12.0264 Date: 3/20 12.1789 Date: 3/19 12.2074 Date: 3/18 12.1462 Date: 3/17 12.1288 Date: 3/16 12.1569 Date: 3/15 12.1722 Date: 3/14 12.1027 Date: 3/13 12.2408 Date: 3/12 12.2748 Date: 3/11 12.1135 Date: 3/10 12.3077 Date: 3/9 12.3006 Date: 3/8 12.3037 Date: 3/7 12.2810 Date: 3/6 12.1111 Date: 3/5 11.8646 Date: 3/4 11.6500 Date: 3/3 11.5241 Date: 3/2 11.5354 Date: 3/1 11.5090 Date: 2/28 11.5585 Date: 2/27 11.5897 Date: 2/26 11.4835 Date: 2/25 11.5280 Date: 2/24 11.5374 Date: 2/23 11.5791 Date: 2/22 11.6149 Date: 2/21 11.5363 Date: 2/20 11.4790 Date: 2/19 11.4984 Date: 2/18 11.5494 Date: 2/17 11.5627 Date: 2/16 11.5627 Date: 2/15 11.5205 Date: 2/14 11.3747 Date: 2/13 10.9186 Date: 2/12 10.8854 Date: 2/11 10.8707 Date: 2/10 10.8449 Date: 2/9 10.8449 Date: 2/8 10.9125 Date: 2/7 10.8731 Date: 2/6 10.8932 Date: 2/5 10.7399 Date: 2/4 10.6159 Date: 2/3 10.6955 Date: 2/2 10.6988 Date: 2/1 10.7448 Date: 1/31 10.7673 Date: 1/30 10.7806 Date: 1/29 10.7793 Date: 1/28 10.8483 Date: 1/27 10.8620 Date: 1/26 10.8676 Date: 1/25 10.8569 Date: 1/24 10.7754 Date: 1/23 10.8124 Date: 1/22 10.7106 Date: 1/21 10.6431 Date: 1/20 10.6061 Date: 1/19 10.6021 Date: 1/18 10.6220 Date: 1/17 10.6205 Date: 1/16 10.6354 Date: 1/15 10.5718 Date: 1/14 10.5266 Date: 1/13 10.5825 Date: 1/12 10.5789 Date: 1/11 10.6445 Date: 1/10 10.6368 Date: 1/9 10.6048 Date: 1/8 10.7528 Date: 1/7 10.7899 Date: 1/6 10.6867 Date: 1/5 10.6851 Date: 1/4 10.6890 Date: 1/3 10.7294 Date: 1/2 10.7296 Date: 1/1 12.4604 Date: 4/4 12.7774 Date: 4/3 12.3891 Date: 4/2 12.2927 Date: 4/1 12.2440 Date: 3/31 12.2580 Date: 3/30 12.3130 Date: 3/29 12.2677 Date: 3/28 12.2930 Date: 3/27 12.2469 Date: 3/26 12.3038 Date: 3/25 12.1000 Date: 3/24 12.0833 Date: 3/23 12.1155 Date: 3/22 12.1309 Date: 3/21 12.0264 Date: 3/20 12.1789 Date: 3/19 12.2074 Date: 3/18 12.1462 Date: 3/17 12.1288 Date: 3/16 12.1569 Date: 3/15 12.1722 Date: 3/14 12.1027 Date: 3/13 12.2408 Date: 3/12 12.2748 Date: 3/11 12.1135 Date: 3/10 12.3077 Date: 3/9 12.3006 Date: 3/8 12.3037 Date: 3/7 12.2810 Date: 3/6 12.1111 Date: 3/5 11.8646 Date: 3/4 11.6500 Date: 3/3 11.5241 Date: 3/2 11.5354 Date: 3/1 11.5090 Date: 2/28 11.5585 Date: 2/27 11.5897 Date: 2/26 11.4835 Date: 2/25 11.5280 Date: 2/24 11.5374 Date: 2/23 11.5791 Date: 2/22 11.6149 Date: 2/21 11.5363 Date: 2/20 11.4790 Date: 2/19 11.4984 Date: 2/18 11.5494 Date: 2/17 11.5627 Date: 2/16 11.5627 Date: 2/15 11.5205 Date: 2/14 11.3747 Date: 2/13 10.9186 Date: 2/12 10.8854 Date: 2/11 10.8707 Date: 2/10 10.8449 Date: 2/9 10.8449 Date: 2/8 10.9125 Date: 2/7 10.8731 Date: 2/6 10.8932 Date: 2/5 10.7399 Date: 2/4 10.6159 Date: 2/3 10.6955 Date: 2/2 10.6988 Date: 2/1 10.7448 Date: 1/31 10.7673 Date: 1/30 10.7806 Date: 1/29 10.7793 Date: 1/28 10.8483 Date: 1/27 10.8620 Date: 1/26 10.8676 Date: 1/25 10.8569 Date: 1/24 10.7754 Date: 1/23 10.8124 Date: 1/22 10.7106 Date: 1/21 10.6431 Date: 1/20 10.6061 Date: 1/19 10.6021 Date: 1/18 10.6220 Date: 1/17 10.6205 Date: 1/16 10.6354 Date: 1/15 10.5718 Date: 1/14 10.5266 Date: 1/13 10.5825 Date: 1/12 10.5789 Date: 1/11 10.6445 Date: 1/10 10.6368 Date: 1/9 10.6048 Date: 1/8 10.7528 Date: 1/7 10.7899 Date: 1/6 10.6867 Date: 1/5 10.6851 Date: 1/4 10.6890 Date: 1/3 10.7294 Date: 1/2 10.7296 Date: 1/1

Jan 2025

DateSEK-VUVVUV-SEK
01 Jan 2025 1 SEK = 10.7296 VUV 1 VUV = 0.0932 SEK
02 Jan 2025 1 SEK = 10.7294 VUV 1 VUV = 0.0932 SEK
03 Jan 2025 1 SEK = 10.689 VUV 1 VUV = 0.0936 SEK
04 Jan 2025 1 SEK = 10.6851 VUV 1 VUV = 0.0936 SEK
05 Jan 2025 1 SEK = 10.6867 VUV 1 VUV = 0.0936 SEK
06 Jan 2025 1 SEK = 10.7899 VUV 1 VUV = 0.0927 SEK
07 Jan 2025 1 SEK = 10.7528 VUV 1 VUV = 0.093 SEK
08 Jan 2025 1 SEK = 10.6048 VUV 1 VUV = 0.0943 SEK
09 Jan 2025 1 SEK = 10.6368 VUV 1 VUV = 0.094 SEK
10 Jan 2025 1 SEK = 10.6445 VUV 1 VUV = 0.0939 SEK
11 Jan 2025 1 SEK = 10.5789 VUV 1 VUV = 0.0945 SEK
12 Jan 2025 1 SEK = 10.5825 VUV 1 VUV = 0.0945 SEK
13 Jan 2025 1 SEK = 10.5266 VUV 1 VUV = 0.095 SEK
14 Jan 2025 1 SEK = 10.5718 VUV 1 VUV = 0.0946 SEK
15 Jan 2025 1 SEK = 10.6354 VUV 1 VUV = 0.094 SEK
16 Jan 2025 1 SEK = 10.6205 VUV 1 VUV = 0.0942 SEK
17 Jan 2025 1 SEK = 10.622 VUV 1 VUV = 0.0941 SEK
18 Jan 2025 1 SEK = 10.6021 VUV 1 VUV = 0.0943 SEK
19 Jan 2025 1 SEK = 10.6061 VUV 1 VUV = 0.0943 SEK
20 Jan 2025 1 SEK = 10.6431 VUV 1 VUV = 0.094 SEK
21 Jan 2025 1 SEK = 10.7106 VUV 1 VUV = 0.0934 SEK
22 Jan 2025 1 SEK = 10.8124 VUV 1 VUV = 0.0925 SEK
23 Jan 2025 1 SEK = 10.7754 VUV 1 VUV = 0.0928 SEK
24 Jan 2025 1 SEK = 10.8569 VUV 1 VUV = 0.0921 SEK
25 Jan 2025 1 SEK = 10.8676 VUV 1 VUV = 0.092 SEK
26 Jan 2025 1 SEK = 10.862 VUV 1 VUV = 0.0921 SEK
27 Jan 2025 1 SEK = 10.8483 VUV 1 VUV = 0.0922 SEK
28 Jan 2025 1 SEK = 10.7793 VUV 1 VUV = 0.0928 SEK
29 Jan 2025 1 SEK = 10.7806 VUV 1 VUV = 0.0928 SEK
30 Jan 2025 1 SEK = 10.7673 VUV 1 VUV = 0.0929 SEK
31 Jan 2025 1 SEK = 10.7448 VUV 1 VUV = 0.0931 SEK

Feb 2025

DateSEK-VUVVUV-SEK
01 Feb 2025 1 SEK = 10.6988 VUV 1 VUV = 0.0935 SEK
02 Feb 2025 1 SEK = 10.6955 VUV 1 VUV = 0.0935 SEK
03 Feb 2025 1 SEK = 10.6159 VUV 1 VUV = 0.0942 SEK
04 Feb 2025 1 SEK = 10.7399 VUV 1 VUV = 0.0931 SEK
05 Feb 2025 1 SEK = 10.8932 VUV 1 VUV = 0.0918 SEK
06 Feb 2025 1 SEK = 10.8731 VUV 1 VUV = 0.092 SEK
07 Feb 2025 1 SEK = 10.9125 VUV 1 VUV = 0.0916 SEK
08 Feb 2025 1 SEK = 10.8449 VUV 1 VUV = 0.0922 SEK
09 Feb 2025 1 SEK = 10.8449 VUV 1 VUV = 0.0922 SEK
10 Feb 2025 1 SEK = 10.8707 VUV 1 VUV = 0.092 SEK
11 Feb 2025 1 SEK = 10.8854 VUV 1 VUV = 0.0919 SEK
12 Feb 2025 1 SEK = 10.9186 VUV 1 VUV = 0.0916 SEK
13 Feb 2025 1 SEK = 11.3747 VUV 1 VUV = 0.0879 SEK
14 Feb 2025 1 SEK = 11.5205 VUV 1 VUV = 0.0868 SEK
15 Feb 2025 1 SEK = 11.5627 VUV 1 VUV = 0.0865 SEK
16 Feb 2025 1 SEK = 11.5627 VUV 1 VUV = 0.0865 SEK
17 Feb 2025 1 SEK = 11.5494 VUV 1 VUV = 0.0866 SEK
18 Feb 2025 1 SEK = 11.4984 VUV 1 VUV = 0.087 SEK
19 Feb 2025 1 SEK = 11.479 VUV 1 VUV = 0.0871 SEK
20 Feb 2025 1 SEK = 11.5363 VUV 1 VUV = 0.0867 SEK
21 Feb 2025 1 SEK = 11.6149 VUV 1 VUV = 0.0861 SEK
22 Feb 2025 1 SEK = 11.5791 VUV 1 VUV = 0.0864 SEK
23 Feb 2025 1 SEK = 11.5374 VUV 1 VUV = 0.0867 SEK
24 Feb 2025 1 SEK = 11.528 VUV 1 VUV = 0.0867 SEK
25 Feb 2025 1 SEK = 11.4835 VUV 1 VUV = 0.0871 SEK
26 Feb 2025 1 SEK = 11.5897 VUV 1 VUV = 0.0863 SEK
27 Feb 2025 1 SEK = 11.5585 VUV 1 VUV = 0.0865 SEK
28 Feb 2025 1 SEK = 11.509 VUV 1 VUV = 0.0869 SEK

Mar 2025

DateSEK-VUVVUV-SEK
01 Mar 2025 1 SEK = 11.5354 VUV 1 VUV = 0.0867 SEK
02 Mar 2025 1 SEK = 11.5241 VUV 1 VUV = 0.0868 SEK
03 Mar 2025 1 SEK = 11.65 VUV 1 VUV = 0.0858 SEK
04 Mar 2025 1 SEK = 11.8646 VUV 1 VUV = 0.0843 SEK
05 Mar 2025 1 SEK = 12.1111 VUV 1 VUV = 0.0826 SEK
06 Mar 2025 1 SEK = 12.281 VUV 1 VUV = 0.0814 SEK
07 Mar 2025 1 SEK = 12.3037 VUV 1 VUV = 0.0813 SEK
08 Mar 2025 1 SEK = 12.3006 VUV 1 VUV = 0.0813 SEK
09 Mar 2025 1 SEK = 12.3077 VUV 1 VUV = 0.0812 SEK
10 Mar 2025 1 SEK = 12.1135 VUV 1 VUV = 0.0826 SEK
11 Mar 2025 1 SEK = 12.2748 VUV 1 VUV = 0.0815 SEK
12 Mar 2025 1 SEK = 12.2408 VUV 1 VUV = 0.0817 SEK
13 Mar 2025 1 SEK = 12.1027 VUV 1 VUV = 0.0826 SEK
14 Mar 2025 1 SEK = 12.1722 VUV 1 VUV = 0.0822 SEK
15 Mar 2025 1 SEK = 12.1569 VUV 1 VUV = 0.0823 SEK
16 Mar 2025 1 SEK = 12.1288 VUV 1 VUV = 0.0824 SEK
17 Mar 2025 1 SEK = 12.1462 VUV 1 VUV = 0.0823 SEK
18 Mar 2025 1 SEK = 12.2074 VUV 1 VUV = 0.0819 SEK
19 Mar 2025 1 SEK = 12.1789 VUV 1 VUV = 0.0821 SEK
20 Mar 2025 1 SEK = 12.0264 VUV 1 VUV = 0.0832 SEK
21 Mar 2025 1 SEK = 12.1309 VUV 1 VUV = 0.0824 SEK
22 Mar 2025 1 SEK = 12.1155 VUV 1 VUV = 0.0825 SEK
23 Mar 2025 1 SEK = 12.0833 VUV 1 VUV = 0.0828 SEK
24 Mar 2025 1 SEK = 12.1 VUV 1 VUV = 0.0826 SEK
25 Mar 2025 1 SEK = 12.3038 VUV 1 VUV = 0.0813 SEK
26 Mar 2025 1 SEK = 12.2469 VUV 1 VUV = 0.0817 SEK
27 Mar 2025 1 SEK = 12.293 VUV 1 VUV = 0.0813 SEK
28 Mar 2025 1 SEK = 12.2677 VUV 1 VUV = 0.0815 SEK
29 Mar 2025 1 SEK = 12.313 VUV 1 VUV = 0.0812 SEK
30 Mar 2025 1 SEK = 12.258 VUV 1 VUV = 0.0816 SEK
31 Mar 2025 1 SEK = 12.244 VUV 1 VUV = 0.0817 SEK

Apr 2025

DateSEK-VUVVUV-SEK
01 Apr 2025 1 SEK = 12.2927 VUV 1 VUV = 0.0813 SEK
02 Apr 2025 1 SEK = 12.3891 VUV 1 VUV = 0.0807 SEK
03 Apr 2025 1 SEK = 12.7774 VUV 1 VUV = 0.0783 SEK
04 Apr 2025 1 SEK = 12.4604 VUV 1 VUV = 0.0803 SEK

SEK-VUV and VUV-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats