> SEK-VUV and VUV-SEK exchange rates - 2024

SEK-VUV and VUV-SEK exchange rates - 2024

SEK-VUV and VUV-SEK exchange rates

Check below the exchange rates for SEK-VUV and VUV-SEK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SEK = 11.3233 VUV

1 VUV = 0.0883 SEK

1Y 2Y 3Y

SEK to VUVVUV to SEK

Jan 2024

Date	SEK-VUV	VUV-SEK
01 Jan 2024	1 SEK = 11.5461 VUV	1 VUV = 0.0866 SEK
02 Jan 2024	1 SEK = 11.5334 VUV	1 VUV = 0.0867 SEK
03 Jan 2024	1 SEK = 11.458 VUV	1 VUV = 0.0873 SEK
04 Jan 2024	1 SEK = 11.6188 VUV	1 VUV = 0.0861 SEK
05 Jan 2024	1 SEK = 11.5063 VUV	1 VUV = 0.0869 SEK
06 Jan 2024	1 SEK = 11.5602 VUV	1 VUV = 0.0865 SEK
07 Jan 2024	1 SEK = 11.5066 VUV	1 VUV = 0.0869 SEK
08 Jan 2024	1 SEK = 11.5198 VUV	1 VUV = 0.0868 SEK
09 Jan 2024	1 SEK = 11.6137 VUV	1 VUV = 0.0861 SEK
10 Jan 2024	1 SEK = 11.5686 VUV	1 VUV = 0.0864 SEK
11 Jan 2024	1 SEK = 11.7203 VUV	1 VUV = 0.0853 SEK
12 Jan 2024	1 SEK = 11.5937 VUV	1 VUV = 0.0863 SEK
13 Jan 2024	1 SEK = 11.6653 VUV	1 VUV = 0.0857 SEK
14 Jan 2024	1 SEK = 11.5531 VUV	1 VUV = 0.0866 SEK
15 Jan 2024	1 SEK = 11.4442 VUV	1 VUV = 0.0874 SEK
16 Jan 2024	1 SEK = 11.4164 VUV	1 VUV = 0.0876 SEK
17 Jan 2024	1 SEK = 11.376 VUV	1 VUV = 0.0879 SEK
18 Jan 2024	1 SEK = 11.4762 VUV	1 VUV = 0.0871 SEK
19 Jan 2024	1 SEK = 11.5052 VUV	1 VUV = 0.0869 SEK
20 Jan 2024	1 SEK = 11.4792 VUV	1 VUV = 0.0871 SEK
21 Jan 2024	1 SEK = 11.3906 VUV	1 VUV = 0.0878 SEK
22 Jan 2024	1 SEK = 11.426 VUV	1 VUV = 0.0875 SEK
23 Jan 2024	1 SEK = 11.4909 VUV	1 VUV = 0.087 SEK
24 Jan 2024	1 SEK = 11.5516 VUV	1 VUV = 0.0866 SEK
25 Jan 2024	1 SEK = 11.5827 VUV	1 VUV = 0.0863 SEK
26 Jan 2024	1 SEK = 11.5348 VUV	1 VUV = 0.0867 SEK
27 Jan 2024	1 SEK = 11.4672 VUV	1 VUV = 0.0872 SEK
28 Jan 2024	1 SEK = 11.4052 VUV	1 VUV = 0.0877 SEK
29 Jan 2024	1 SEK = 11.3501 VUV	1 VUV = 0.0881 SEK
30 Jan 2024	1 SEK = 11.4978 VUV	1 VUV = 0.087 SEK
31 Jan 2024	1 SEK = 11.5244 VUV	1 VUV = 0.0868 SEK

Feb 2024

Date	SEK-VUV	VUV-SEK
01 Feb 2024	1 SEK = 11.4348 VUV	1 VUV = 0.0875 SEK
02 Feb 2024	1 SEK = 11.6099 VUV	1 VUV = 0.0861 SEK
03 Feb 2024	1 SEK = 11.3476 VUV	1 VUV = 0.0881 SEK
04 Feb 2024	1 SEK = 11.2593 VUV	1 VUV = 0.0888 SEK
05 Feb 2024	1 SEK = 11.2519 VUV	1 VUV = 0.0889 SEK
06 Feb 2024	1 SEK = 11.3876 VUV	1 VUV = 0.0878 SEK
07 Feb 2024	1 SEK = 11.5698 VUV	1 VUV = 0.0864 SEK
08 Feb 2024	1 SEK = 11.5082 VUV	1 VUV = 0.0869 SEK
09 Feb 2024	1 SEK = 11.4921 VUV	1 VUV = 0.087 SEK
10 Feb 2024	1 SEK = 11.4824 VUV	1 VUV = 0.0871 SEK
11 Feb 2024	1 SEK = 11.3929 VUV	1 VUV = 0.0878 SEK
12 Feb 2024	1 SEK = 11.5042 VUV	1 VUV = 0.0869 SEK
13 Feb 2024	1 SEK = 11.5491 VUV	1 VUV = 0.0866 SEK
14 Feb 2024	1 SEK = 11.3815 VUV	1 VUV = 0.0879 SEK
15 Feb 2024	1 SEK = 11.584 VUV	1 VUV = 0.0863 SEK
16 Feb 2024	1 SEK = 11.5365 VUV	1 VUV = 0.0867 SEK
17 Feb 2024	1 SEK = 11.5304 VUV	1 VUV = 0.0867 SEK
18 Feb 2024	1 SEK = 11.4608 VUV	1 VUV = 0.0873 SEK
19 Feb 2024	1 SEK = 11.4974 VUV	1 VUV = 0.087 SEK
20 Feb 2024	1 SEK = 11.6028 VUV	1 VUV = 0.0862 SEK
21 Feb 2024	1 SEK = 11.5916 VUV	1 VUV = 0.0863 SEK
22 Feb 2024	1 SEK = 11.6579 VUV	1 VUV = 0.0858 SEK
23 Feb 2024	1 SEK = 11.671 VUV	1 VUV = 0.0857 SEK
24 Feb 2024	1 SEK = 11.6608 VUV	1 VUV = 0.0858 SEK
25 Feb 2024	1 SEK = 11.573 VUV	1 VUV = 0.0864 SEK
26 Feb 2024	1 SEK = 11.5721 VUV	1 VUV = 0.0864 SEK
27 Feb 2024	1 SEK = 11.6473 VUV	1 VUV = 0.0859 SEK
28 Feb 2024	1 SEK = 11.5758 VUV	1 VUV = 0.0864 SEK
29 Feb 2024	1 SEK = 11.6086 VUV	1 VUV = 0.0861 SEK

Mar 2024

Date	SEK-VUV	VUV-SEK
01 Mar 2024	1 SEK = 11.637 VUV	1 VUV = 0.0859 SEK
02 Mar 2024	1 SEK = 11.6326 VUV	1 VUV = 0.086 SEK
03 Mar 2024	1 SEK = 11.5738 VUV	1 VUV = 0.0864 SEK
04 Mar 2024	1 SEK = 11.5697 VUV	1 VUV = 0.0864 SEK
05 Mar 2024	1 SEK = 11.5852 VUV	1 VUV = 0.0863 SEK
06 Mar 2024	1 SEK = 11.6347 VUV	1 VUV = 0.0859 SEK
07 Mar 2024	1 SEK = 11.7308 VUV	1 VUV = 0.0852 SEK
08 Mar 2024	1 SEK = 11.733 VUV	1 VUV = 0.0852 SEK
09 Mar 2024	1 SEK = 11.5674 VUV	1 VUV = 0.0864 SEK
10 Mar 2024	1 SEK = 11.5674 VUV	1 VUV = 0.0864 SEK
11 Mar 2024	1 SEK = 11.5817 VUV	1 VUV = 0.0863 SEK
12 Mar 2024	1 SEK = 11.6609 VUV	1 VUV = 0.0858 SEK
13 Mar 2024	1 SEK = 11.7459 VUV	1 VUV = 0.0851 SEK
14 Mar 2024	1 SEK = 11.7071 VUV	1 VUV = 0.0854 SEK
15 Mar 2024	1 SEK = 11.5542 VUV	1 VUV = 0.0865 SEK
16 Mar 2024	1 SEK = 11.5803 VUV	1 VUV = 0.0864 SEK
17 Mar 2024	1 SEK = 11.4937 VUV	1 VUV = 0.087 SEK
18 Mar 2024	1 SEK = 11.4542 VUV	1 VUV = 0.0873 SEK
19 Mar 2024	1 SEK = 11.4704 VUV	1 VUV = 0.0872 SEK
20 Mar 2024	1 SEK = 11.5171 VUV	1 VUV = 0.0868 SEK
21 Mar 2024	1 SEK = 11.5855 VUV	1 VUV = 0.0863 SEK
22 Mar 2024	1 SEK = 11.3922 VUV	1 VUV = 0.0878 SEK
23 Mar 2024	1 SEK = 11.385 VUV	1 VUV = 0.0878 SEK
24 Mar 2024	1 SEK = 11.2962 VUV	1 VUV = 0.0885 SEK
25 Mar 2024	1 SEK = 11.2891 VUV	1 VUV = 0.0886 SEK
26 Mar 2024	1 SEK = 11.5229 VUV	1 VUV = 0.0868 SEK
27 Mar 2024	1 SEK = 11.3446 VUV	1 VUV = 0.0881 SEK
28 Mar 2024	1 SEK = 11.3046 VUV	1 VUV = 0.0885 SEK
29 Mar 2024	1 SEK = 11.2967 VUV	1 VUV = 0.0885 SEK
30 Mar 2024	1 SEK = 11.3254 VUV	1 VUV = 0.0883 SEK
31 Mar 2024	1 SEK = 11.2411 VUV	1 VUV = 0.089 SEK

Apr 2024

Date	SEK-VUV	VUV-SEK
01 Apr 2024	1 SEK = 11.1649 VUV	1 VUV = 0.0896 SEK
02 Apr 2024	1 SEK = 11.2298 VUV	1 VUV = 0.089 SEK
03 Apr 2024	1 SEK = 11.2525 VUV	1 VUV = 0.0889 SEK
04 Apr 2024	1 SEK = 11.3842 VUV	1 VUV = 0.0878 SEK
05 Apr 2024	1 SEK = 11.3563 VUV	1 VUV = 0.0881 SEK
06 Apr 2024	1 SEK = 11.308 VUV	1 VUV = 0.0884 SEK
07 Apr 2024	1 SEK = 11.308 VUV	1 VUV = 0.0884 SEK
08 Apr 2024	1 SEK = 11.3993 VUV	1 VUV = 0.0877 SEK
09 Apr 2024	1 SEK = 11.4538 VUV	1 VUV = 0.0873 SEK
10 Apr 2024	1 SEK = 11.4503 VUV	1 VUV = 0.0873 SEK
11 Apr 2024	1 SEK = 11.235 VUV	1 VUV = 0.089 SEK
12 Apr 2024	1 SEK = 11.1105 VUV	1 VUV = 0.09 SEK
13 Apr 2024	1 SEK = 10.9162 VUV	1 VUV = 0.0916 SEK
14 Apr 2024	1 SEK = 10.9162 VUV	1 VUV = 0.0916 SEK
15 Apr 2024	1 SEK = 10.9462 VUV	1 VUV = 0.0914 SEK
16 Apr 2024	1 SEK = 10.8599 VUV	1 VUV = 0.0921 SEK
17 Apr 2024	1 SEK = 10.8185 VUV	1 VUV = 0.0924 SEK
18 Apr 2024	1 SEK = 10.8901 VUV	1 VUV = 0.0918 SEK
19 Apr 2024	1 SEK = 10.8466 VUV	1 VUV = 0.0922 SEK
20 Apr 2024	1 SEK = 10.8783 VUV	1 VUV = 0.0919 SEK
21 Apr 2024	1 SEK = 10.8783 VUV	1 VUV = 0.0919 SEK
22 Apr 2024	1 SEK = 10.8828 VUV	1 VUV = 0.0919 SEK
23 Apr 2024	1 SEK = 10.9177 VUV	1 VUV = 0.0916 SEK
24 Apr 2024	1 SEK = 10.9015 VUV	1 VUV = 0.0917 SEK
25 Apr 2024	1 SEK = 10.9314 VUV	1 VUV = 0.0915 SEK
26 Apr 2024	1 SEK = 10.8675 VUV	1 VUV = 0.092 SEK
27 Apr 2024	1 SEK = 10.9027 VUV	1 VUV = 0.0917 SEK
28 Apr 2024	1 SEK = 10.9027 VUV	1 VUV = 0.0917 SEK
29 Apr 2024	1 SEK = 10.8928 VUV	1 VUV = 0.0918 SEK
30 Apr 2024	1 SEK = 10.8297 VUV	1 VUV = 0.0923 SEK

May 2024

Date	SEK-VUV	VUV-SEK
01 May 2024	1 SEK = 10.8064 VUV	1 VUV = 0.0925 SEK
02 May 2024	1 SEK = 10.8766 VUV	1 VUV = 0.0919 SEK
03 May 2024	1 SEK = 10.9657 VUV	1 VUV = 0.0912 SEK
04 May 2024	1 SEK = 11.0054 VUV	1 VUV = 0.0909 SEK
05 May 2024	1 SEK = 11.0054 VUV	1 VUV = 0.0909 SEK
06 May 2024	1 SEK = 11.0071 VUV	1 VUV = 0.0909 SEK
07 May 2024	1 SEK = 10.9438 VUV	1 VUV = 0.0914 SEK
08 May 2024	1 SEK = 10.8669 VUV	1 VUV = 0.092 SEK
09 May 2024	1 SEK = 10.8695 VUV	1 VUV = 0.092 SEK
10 May 2024	1 SEK = 10.9518 VUV	1 VUV = 0.0913 SEK
11 May 2024	1 SEK = 10.9281 VUV	1 VUV = 0.0915 SEK
12 May 2024	1 SEK = 10.9281 VUV	1 VUV = 0.0915 SEK
13 May 2024	1 SEK = 10.9524 VUV	1 VUV = 0.0913 SEK
14 May 2024	1 SEK = 10.929 VUV	1 VUV = 0.0915 SEK
15 May 2024	1 SEK = 11.0134 VUV	1 VUV = 0.0908 SEK
16 May 2024	1 SEK = 11.1051 VUV	1 VUV = 0.09 SEK
17 May 2024	1 SEK = 11.0427 VUV	1 VUV = 0.0906 SEK
18 May 2024	1 SEK = 11.0779 VUV	1 VUV = 0.0903 SEK
19 May 2024	1 SEK = 11.0779 VUV	1 VUV = 0.0903 SEK
20 May 2024	1 SEK = 11.0937 VUV	1 VUV = 0.0901 SEK
21 May 2024	1 SEK = 11.1376 VUV	1 VUV = 0.0898 SEK
22 May 2024	1 SEK = 11.0486 VUV	1 VUV = 0.0905 SEK
23 May 2024	1 SEK = 11.1128 VUV	1 VUV = 0.09 SEK
24 May 2024	1 SEK = 11.0969 VUV	1 VUV = 0.0901 SEK
25 May 2024	1 SEK = 10.9275 VUV	1 VUV = 0.0915 SEK
26 May 2024	1 SEK = 10.9275 VUV	1 VUV = 0.0915 SEK
27 May 2024	1 SEK = 11.1563 VUV	1 VUV = 0.0896 SEK
28 May 2024	1 SEK = 11.2665 VUV	1 VUV = 0.0888 SEK
29 May 2024	1 SEK = 11.1832 VUV	1 VUV = 0.0894 SEK
30 May 2024	1 SEK = 11.1639 VUV	1 VUV = 0.0896 SEK
31 May 2024	1 SEK = 11.2808 VUV	1 VUV = 0.0886 SEK

Jun 2024

Date	SEK-VUV	VUV-SEK
01 Jun 2024	1 SEK = 11.2535 VUV	1 VUV = 0.0889 SEK
02 Jun 2024	1 SEK = 11.2535 VUV	1 VUV = 0.0889 SEK
03 Jun 2024	1 SEK = 11.2935 VUV	1 VUV = 0.0885 SEK
04 Jun 2024	1 SEK = 11.3395 VUV	1 VUV = 0.0882 SEK
05 Jun 2024	1 SEK = 11.3924 VUV	1 VUV = 0.0878 SEK
06 Jun 2024	1 SEK = 11.4188 VUV	1 VUV = 0.0876 SEK
07 Jun 2024	1 SEK = 11.4391 VUV	1 VUV = 0.0874 SEK
08 Jun 2024	1 SEK = 11.2111 VUV	1 VUV = 0.0892 SEK
09 Jun 2024	1 SEK = 11.2111 VUV	1 VUV = 0.0892 SEK
10 Jun 2024	1 SEK = 11.2682 VUV	1 VUV = 0.0887 SEK
11 Jun 2024	1 SEK = 11.3282 VUV	1 VUV = 0.0883 SEK
12 Jun 2024	1 SEK = 11.3795 VUV	1 VUV = 0.0879 SEK
13 Jun 2024	1 SEK = 11.4083 VUV	1 VUV = 0.0877 SEK
14 Jun 2024	1 SEK = 11.2567 VUV	1 VUV = 0.0888 SEK
15 Jun 2024	1 SEK = 11.1666 VUV	1 VUV = 0.0896 SEK
16 Jun 2024	1 SEK = 11.1666 VUV	1 VUV = 0.0896 SEK
17 Jun 2024	1 SEK = 11.2611 VUV	1 VUV = 0.0888 SEK
18 Jun 2024	1 SEK = 11.3015 VUV	1 VUV = 0.0885 SEK
19 Jun 2024	1 SEK = 11.3788 VUV	1 VUV = 0.0879 SEK
20 Jun 2024	1 SEK = 11.3647 VUV	1 VUV = 0.088 SEK
21 Jun 2024	1 SEK = 11.2752 VUV	1 VUV = 0.0887 SEK
22 Jun 2024	1 SEK = 11.2988 VUV	1 VUV = 0.0885 SEK
23 Jun 2024	1 SEK = 11.2988 VUV	1 VUV = 0.0885 SEK
24 Jun 2024	1 SEK = 11.3173 VUV	1 VUV = 0.0884 SEK
25 Jun 2024	1 SEK = 11.3287 VUV	1 VUV = 0.0883 SEK
26 Jun 2024	1 SEK = 11.2196 VUV	1 VUV = 0.0891 SEK
27 Jun 2024	1 SEK = 11.2017 VUV	1 VUV = 0.0893 SEK
28 Jun 2024	1 SEK = 11.1856 VUV	1 VUV = 0.0894 SEK
29 Jun 2024	1 SEK = 11.1881 VUV	1 VUV = 0.0894 SEK
30 Jun 2024	1 SEK = 11.1977 VUV	1 VUV = 0.0893 SEK

Jul 2024

Date	SEK-VUV	VUV-SEK
01 Jul 2024	1 SEK = 11.2164 VUV	1 VUV = 0.0892 SEK
02 Jul 2024	1 SEK = 11.1572 VUV	1 VUV = 0.0896 SEK
03 Jul 2024	1 SEK = 11.2284 VUV	1 VUV = 0.0891 SEK
04 Jul 2024	1 SEK = 11.3059 VUV	1 VUV = 0.0884 SEK
05 Jul 2024	1 SEK = 11.3132 VUV	1 VUV = 0.0884 SEK
06 Jul 2024	1 SEK = 11.3326 VUV	1 VUV = 0.0882 SEK
07 Jul 2024	1 SEK = 11.3326 VUV	1 VUV = 0.0882 SEK
08 Jul 2024	1 SEK = 11.3042 VUV	1 VUV = 0.0885 SEK
09 Jul 2024	1 SEK = 11.2397 VUV	1 VUV = 0.089 SEK
10 Jul 2024	1 SEK = 11.2591 VUV	1 VUV = 0.0888 SEK
11 Jul 2024	1 SEK = 11.2885 VUV	1 VUV = 0.0886 SEK
12 Jul 2024	1 SEK = 11.2486 VUV	1 VUV = 0.0889 SEK
13 Jul 2024	1 SEK = 11.1365 VUV	1 VUV = 0.0898 SEK
14 Jul 2024	1 SEK = 11.2759 VUV	1 VUV = 0.0887 SEK
15 Jul 2024	1 SEK = 11.2217 VUV	1 VUV = 0.0891 SEK
16 Jul 2024	1 SEK = 11.2016 VUV	1 VUV = 0.0893 SEK
17 Jul 2024	1 SEK = 11.2811 VUV	1 VUV = 0.0886 SEK
18 Jul 2024	1 SEK = 11.2492 VUV	1 VUV = 0.0889 SEK
19 Jul 2024	1 SEK = 11.1373 VUV	1 VUV = 0.0898 SEK
20 Jul 2024	1 SEK = 11.1163 VUV	1 VUV = 0.09 SEK
21 Jul 2024	1 SEK = 11.1185 VUV	1 VUV = 0.0899 SEK
22 Jul 2024	1 SEK = 11.1076 VUV	1 VUV = 0.09 SEK
23 Jul 2024	1 SEK = 11.0444 VUV	1 VUV = 0.0905 SEK
24 Jul 2024	1 SEK = 11.0149 VUV	1 VUV = 0.0908 SEK
25 Jul 2024	1 SEK = 10.9436 VUV	1 VUV = 0.0914 SEK
26 Jul 2024	1 SEK = 10.9851 VUV	1 VUV = 0.091 SEK
27 Jul 2024	1 SEK = 10.9712 VUV	1 VUV = 0.0911 SEK
28 Jul 2024	1 SEK = 10.9783 VUV	1 VUV = 0.0911 SEK
29 Jul 2024	1 SEK = 10.9523 VUV	1 VUV = 0.0913 SEK
30 Jul 2024	1 SEK = 10.9921 VUV	1 VUV = 0.091 SEK
31 Jul 2024	1 SEK = 11.0723 VUV	1 VUV = 0.0903 SEK

Aug 2024

Date	SEK-VUV	VUV-SEK
01 Aug 2024	1 SEK = 11.1166 VUV	1 VUV = 0.09 SEK
02 Aug 2024	1 SEK = 11.1033 VUV	1 VUV = 0.0901 SEK
03 Aug 2024	1 SEK = 11.2487 VUV	1 VUV = 0.0889 SEK
04 Aug 2024	1 SEK = 11.2487 VUV	1 VUV = 0.0889 SEK
05 Aug 2024	1 SEK = 11.3102 VUV	1 VUV = 0.0884 SEK
06 Aug 2024	1 SEK = 11.2094 VUV	1 VUV = 0.0892 SEK
07 Aug 2024	1 SEK = 11.3497 VUV	1 VUV = 0.0881 SEK
08 Aug 2024	1 SEK = 11.2889 VUV	1 VUV = 0.0886 SEK
09 Aug 2024	1 SEK = 11.2734 VUV	1 VUV = 0.0887 SEK
10 Aug 2024	1 SEK = 11.2851 VUV	1 VUV = 0.0886 SEK
11 Aug 2024	1 SEK = 11.2822 VUV	1 VUV = 0.0886 SEK
12 Aug 2024	1 SEK = 11.2763 VUV	1 VUV = 0.0887 SEK
13 Aug 2024	1 SEK = 11.272 VUV	1 VUV = 0.0887 SEK
14 Aug 2024	1 SEK = 11.3871 VUV	1 VUV = 0.0878 SEK
15 Aug 2024	1 SEK = 11.353 VUV	1 VUV = 0.0881 SEK
16 Aug 2024	1 SEK = 11.3008 VUV	1 VUV = 0.0885 SEK
17 Aug 2024	1 SEK = 11.3705 VUV	1 VUV = 0.0879 SEK
18 Aug 2024	1 SEK = 11.2056 VUV	1 VUV = 0.0892 SEK
19 Aug 2024	1 SEK = 11.4112 VUV	1 VUV = 0.0876 SEK
20 Aug 2024	1 SEK = 11.5612 VUV	1 VUV = 0.0865 SEK
21 Aug 2024	1 SEK = 11.5985 VUV	1 VUV = 0.0862 SEK
22 Aug 2024	1 SEK = 11.6037 VUV	1 VUV = 0.0862 SEK
23 Aug 2024	1 SEK = 11.5461 VUV	1 VUV = 0.0866 SEK
24 Aug 2024	1 SEK = 11.6655 VUV	1 VUV = 0.0857 SEK
25 Aug 2024	1 SEK = 11.6614 VUV	1 VUV = 0.0858 SEK
26 Aug 2024	1 SEK = 11.6283 VUV	1 VUV = 0.086 SEK
27 Aug 2024	1 SEK = 11.6463 VUV	1 VUV = 0.0859 SEK
28 Aug 2024	1 SEK = 11.641 VUV	1 VUV = 0.0859 SEK
29 Aug 2024	1 SEK = 11.6096 VUV	1 VUV = 0.0861 SEK
30 Aug 2024	1 SEK = 11.6081 VUV	1 VUV = 0.0861 SEK
31 Aug 2024	1 SEK = 11.4565 VUV	1 VUV = 0.0873 SEK

Sep 2024

Date	SEK-VUV	VUV-SEK
01 Sep 2024	1 SEK = 11.5561 VUV	1 VUV = 0.0865 SEK
02 Sep 2024	1 SEK = 11.5663 VUV	1 VUV = 0.0865 SEK
03 Sep 2024	1 SEK = 11.5267 VUV	1 VUV = 0.0868 SEK
04 Sep 2024	1 SEK = 11.4939 VUV	1 VUV = 0.087 SEK
05 Sep 2024	1 SEK = 11.572 VUV	1 VUV = 0.0864 SEK
06 Sep 2024	1 SEK = 11.5956 VUV	1 VUV = 0.0862 SEK
07 Sep 2024	1 SEK = 11.5229 VUV	1 VUV = 0.0868 SEK
08 Sep 2024	1 SEK = 11.5229 VUV	1 VUV = 0.0868 SEK
09 Sep 2024	1 SEK = 11.4429 VUV	1 VUV = 0.0874 SEK
10 Sep 2024	1 SEK = 11.4554 VUV	1 VUV = 0.0873 SEK
11 Sep 2024	1 SEK = 11.4656 VUV	1 VUV = 0.0872 SEK
12 Sep 2024	1 SEK = 11.4546 VUV	1 VUV = 0.0873 SEK
13 Sep 2024	1 SEK = 11.5852 VUV	1 VUV = 0.0863 SEK
14 Sep 2024	1 SEK = 11.6072 VUV	1 VUV = 0.0862 SEK
15 Sep 2024	1 SEK = 11.5963 VUV	1 VUV = 0.0862 SEK
16 Sep 2024	1 SEK = 11.6721 VUV	1 VUV = 0.0857 SEK
17 Sep 2024	1 SEK = 11.6791 VUV	1 VUV = 0.0856 SEK
18 Sep 2024	1 SEK = 11.6624 VUV	1 VUV = 0.0857 SEK
19 Sep 2024	1 SEK = 11.697 VUV	1 VUV = 0.0855 SEK
20 Sep 2024	1 SEK = 11.6505 VUV	1 VUV = 0.0858 SEK
21 Sep 2024	1 SEK = 11.6724 VUV	1 VUV = 0.0857 SEK
22 Sep 2024	1 SEK = 11.6724 VUV	1 VUV = 0.0857 SEK
23 Sep 2024	1 SEK = 11.6137 VUV	1 VUV = 0.0861 SEK
24 Sep 2024	1 SEK = 11.7071 VUV	1 VUV = 0.0854 SEK
25 Sep 2024	1 SEK = 11.7522 VUV	1 VUV = 0.0851 SEK
26 Sep 2024	1 SEK = 11.7346 VUV	1 VUV = 0.0852 SEK
27 Sep 2024	1 SEK = 11.7531 VUV	1 VUV = 0.0851 SEK
28 Sep 2024	1 SEK = 11.7659 VUV	1 VUV = 0.085 SEK
29 Sep 2024	1 SEK = 11.7659 VUV	1 VUV = 0.085 SEK
30 Sep 2024	1 SEK = 11.7553 VUV	1 VUV = 0.0851 SEK

Oct 2024

Date	SEK-VUV	VUV-SEK
01 Oct 2024	1 SEK = 11.6258 VUV	1 VUV = 0.086 SEK
02 Oct 2024	1 SEK = 11.5817 VUV	1 VUV = 0.0863 SEK
03 Oct 2024	1 SEK = 11.5344 VUV	1 VUV = 0.0867 SEK
04 Oct 2024	1 SEK = 11.5466 VUV	1 VUV = 0.0866 SEK
05 Oct 2024	1 SEK = 11.4513 VUV	1 VUV = 0.0873 SEK
06 Oct 2024	1 SEK = 11.4513 VUV	1 VUV = 0.0873 SEK
07 Oct 2024	1 SEK = 11.472 VUV	1 VUV = 0.0872 SEK
08 Oct 2024	1 SEK = 11.4852 VUV	1 VUV = 0.0871 SEK
09 Oct 2024	1 SEK = 11.4449 VUV	1 VUV = 0.0874 SEK
10 Oct 2024	1 SEK = 11.4189 VUV	1 VUV = 0.0876 SEK
11 Oct 2024	1 SEK = 11.4367 VUV	1 VUV = 0.0874 SEK
12 Oct 2024	1 SEK = 11.447 VUV	1 VUV = 0.0874 SEK
13 Oct 2024	1 SEK = 11.447 VUV	1 VUV = 0.0874 SEK
14 Oct 2024	1 SEK = 11.3915 VUV	1 VUV = 0.0878 SEK
15 Oct 2024	1 SEK = 11.4552 VUV	1 VUV = 0.0873 SEK
16 Oct 2024	1 SEK = 11.4017 VUV	1 VUV = 0.0877 SEK
17 Oct 2024	1 SEK = 11.2918 VUV	1 VUV = 0.0886 SEK
18 Oct 2024	1 SEK = 11.2812 VUV	1 VUV = 0.0886 SEK
19 Oct 2024	1 SEK = 11.2838 VUV	1 VUV = 0.0886 SEK
20 Oct 2024	1 SEK = 11.2838 VUV	1 VUV = 0.0886 SEK
21 Oct 2024	1 SEK = 11.2784 VUV	1 VUV = 0.0887 SEK
22 Oct 2024	1 SEK = 11.2695 VUV	1 VUV = 0.0887 SEK
23 Oct 2024	1 SEK = 11.1969 VUV	1 VUV = 0.0893 SEK
24 Oct 2024	1 SEK = 11.2312 VUV	1 VUV = 0.089 SEK
25 Oct 2024	1 SEK = 11.2246 VUV	1 VUV = 0.0891 SEK
26 Oct 2024	1 SEK = 11.1779 VUV	1 VUV = 0.0895 SEK
27 Oct 2024	1 SEK = 11.1779 VUV	1 VUV = 0.0895 SEK
28 Oct 2024	1 SEK = 11.1973 VUV	1 VUV = 0.0893 SEK
29 Oct 2024	1 SEK = 11.1045 VUV	1 VUV = 0.0901 SEK
30 Oct 2024	1 SEK = 11.0979 VUV	1 VUV = 0.0901 SEK
31 Oct 2024	1 SEK = 11.1054 VUV	1 VUV = 0.09 SEK

Nov 2024

Date	SEK-VUV	VUV-SEK
01 Nov 2024	1 SEK = 11.1222 VUV	1 VUV = 0.0899 SEK
02 Nov 2024	1 SEK = 11.1995 VUV	1 VUV = 0.0893 SEK
03 Nov 2024	1 SEK = 11.1995 VUV	1 VUV = 0.0893 SEK
04 Nov 2024	1 SEK = 11.1174 VUV	1 VUV = 0.0899 SEK
05 Nov 2024	1 SEK = 11.0892 VUV	1 VUV = 0.0902 SEK
06 Nov 2024	1 SEK = 10.9051 VUV	1 VUV = 0.0917 SEK
07 Nov 2024	1 SEK = 11.0386 VUV	1 VUV = 0.0906 SEK
08 Nov 2024	1 SEK = 11.022 VUV	1 VUV = 0.0907 SEK
09 Nov 2024	1 SEK = 10.9792 VUV	1 VUV = 0.0911 SEK
10 Nov 2024	1 SEK = 10.9792 VUV	1 VUV = 0.0911 SEK
11 Nov 2024	1 SEK = 10.9074 VUV	1 VUV = 0.0917 SEK
12 Nov 2024	1 SEK = 10.9219 VUV	1 VUV = 0.0916 SEK
14 Nov 2024	1 SEK = 10.7778 VUV	1 VUV = 0.0928 SEK
15 Nov 2024	1 SEK = 10.7928 VUV	1 VUV = 0.0927 SEK

SEK-VUV and VUV-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News