currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-VND and VND-SEK exchange rates - 2025

SEK-VND and VND-SEK exchange rates - 2025

SEK-VND and VND-SEK exchange rates

Check below the exchange rates for SEK-VND and VND-SEK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SEK = 2390.956 VND
1 VND = 0.0004 SEK
1Y 2Y 3Y
SEK to VNDVND to SEK
2,561.7779 Date: 4/7 2,582.4875 Date: 4/6 2,582.4875 Date: 4/5 2,601.3356 Date: 4/4 2,654.2181 Date: 4/3 2,573.5456 Date: 4/2 2,551.6251 Date: 4/1 2,552.0994 Date: 3/31 2,552.0261 Date: 3/30 2,559.3269 Date: 3/29 2,545.4156 Date: 3/28 2,548.7553 Date: 3/27 2,544.5584 Date: 3/26 2,564.5775 Date: 3/25 2,524.5295 Date: 3/24 2,521.0385 Date: 3/23 2,525.7994 Date: 3/22 2,532.3306 Date: 3/21 2,508.2270 Date: 3/20 2,532.6084 Date: 3/19 2,529.1245 Date: 3/18 2,521.9572 Date: 3/17 2,515.8692 Date: 3/16 2,518.9015 Date: 3/15 2,518.7669 Date: 3/14 2,501.9848 Date: 3/13 2,526.9116 Date: 3/12 2,532.7428 Date: 3/11 2,519.9640 Date: 3/10 2,528.6515 Date: 3/9 2,534.1882 Date: 3/8 2,524.2629 Date: 3/7 2,510.6563 Date: 3/6 2,476.4011 Date: 3/5 2,433.4920 Date: 3/4 2,397.8097 Date: 3/3 2,371.4617 Date: 3/2 2,375.9265 Date: 3/1 2,378.1578 Date: 2/28 2,395.0103 Date: 2/27 2,403.2610 Date: 2/26 2,403.5587 Date: 2/25 2,389.1512 Date: 2/24 2,396.2403 Date: 2/23 2,396.2403 Date: 2/22 2,399.6112 Date: 2/21 2,387.2609 Date: 2/20 2,373.8673 Date: 2/19 2,379.8088 Date: 2/18 2,379.9062 Date: 2/17 2,374.0020 Date: 2/16 2,374.0020 Date: 2/15 2,365.3324 Date: 2/14 2,342.3060 Date: 2/13 2,351.1570 Date: 2/12 2,341.7045 Date: 2/11 2,324.8264 Date: 2/10 2,311.9848 Date: 2/9 2,311.9848 Date: 2/8 2,326.4141 Date: 2/7 2,314.3421 Date: 2/6 2,309.6653 Date: 2/5 2,277.8528 Date: 2/4 2,262.2745 Date: 2/3 2,259.4268 Date: 2/2 2,260.1102 Date: 2/1 2,269.8291 Date: 1/31 2,274.5823 Date: 1/30 2,277.3923 Date: 1/29 2,277.1309 Date: 1/28 2,291.6960 Date: 1/27 2,294.5957 Date: 1/26 2,295.7775 Date: 1/25 2,293.5276 Date: 1/24 2,280.8340 Date: 1/23 2,285.0367 Date: 1/22 2,279.7610 Date: 1/21 2,267.6286 Date: 1/20 2,262.8792 Date: 1/19 2,262.0151 Date: 1/18 2,266.0333 Date: 1/17 2,270.2012 Date: 1/16 2,274.0558 Date: 1/15 2,260.9052 Date: 1/14 2,252.1123 Date: 1/13 2,261.3958 Date: 1/12 2,260.6363 Date: 1/11 2,274.6397 Date: 1/10 2,274.1303 Date: 1/9 2,267.2824 Date: 1/8 2,297.7834 Date: 1/7 2,306.6332 Date: 1/6 2,288.6208 Date: 1/5 2,288.2831 Date: 1/4 2,289.1146 Date: 1/3 2,300.7063 Date: 1/2 2,303.2187 Date: 1/1 2,561.7779 Date: 4/7 2,582.4875 Date: 4/6 2,582.4875 Date: 4/5 2,601.3356 Date: 4/4 2,654.2181 Date: 4/3 2,573.5456 Date: 4/2 2,551.6251 Date: 4/1 2,552.0994 Date: 3/31 2,552.0261 Date: 3/30 2,559.3269 Date: 3/29 2,545.4156 Date: 3/28 2,548.7553 Date: 3/27 2,544.5584 Date: 3/26 2,564.5775 Date: 3/25 2,524.5295 Date: 3/24 2,521.0385 Date: 3/23 2,525.7994 Date: 3/22 2,532.3306 Date: 3/21 2,508.2270 Date: 3/20 2,532.6084 Date: 3/19 2,529.1245 Date: 3/18 2,521.9572 Date: 3/17 2,515.8692 Date: 3/16 2,518.9015 Date: 3/15 2,518.7669 Date: 3/14 2,501.9848 Date: 3/13 2,526.9116 Date: 3/12 2,532.7428 Date: 3/11 2,519.9640 Date: 3/10 2,528.6515 Date: 3/9 2,534.1882 Date: 3/8 2,524.2629 Date: 3/7 2,510.6563 Date: 3/6 2,476.4011 Date: 3/5 2,433.4920 Date: 3/4 2,397.8097 Date: 3/3 2,371.4617 Date: 3/2 2,375.9265 Date: 3/1 2,378.1578 Date: 2/28 2,395.0103 Date: 2/27 2,403.2610 Date: 2/26 2,403.5587 Date: 2/25 2,389.1512 Date: 2/24 2,396.2403 Date: 2/23 2,396.2403 Date: 2/22 2,399.6112 Date: 2/21 2,387.2609 Date: 2/20 2,373.8673 Date: 2/19 2,379.8088 Date: 2/18 2,379.9062 Date: 2/17 2,374.0020 Date: 2/16 2,374.0020 Date: 2/15 2,365.3324 Date: 2/14 2,342.3060 Date: 2/13 2,351.1570 Date: 2/12 2,341.7045 Date: 2/11 2,324.8264 Date: 2/10 2,311.9848 Date: 2/9 2,311.9848 Date: 2/8 2,326.4141 Date: 2/7 2,314.3421 Date: 2/6 2,309.6653 Date: 2/5 2,277.8528 Date: 2/4 2,262.2745 Date: 2/3 2,259.4268 Date: 2/2 2,260.1102 Date: 2/1 2,269.8291 Date: 1/31 2,274.5823 Date: 1/30 2,277.3923 Date: 1/29 2,277.1309 Date: 1/28 2,291.6960 Date: 1/27 2,294.5957 Date: 1/26 2,295.7775 Date: 1/25 2,293.5276 Date: 1/24 2,280.8340 Date: 1/23 2,285.0367 Date: 1/22 2,279.7610 Date: 1/21 2,267.6286 Date: 1/20 2,262.8792 Date: 1/19 2,262.0151 Date: 1/18 2,266.0333 Date: 1/17 2,270.2012 Date: 1/16 2,274.0558 Date: 1/15 2,260.9052 Date: 1/14 2,252.1123 Date: 1/13 2,261.3958 Date: 1/12 2,260.6363 Date: 1/11 2,274.6397 Date: 1/10 2,274.1303 Date: 1/9 2,267.2824 Date: 1/8 2,297.7834 Date: 1/7 2,306.6332 Date: 1/6 2,288.6208 Date: 1/5 2,288.2831 Date: 1/4 2,289.1146 Date: 1/3 2,300.7063 Date: 1/2 2,303.2187 Date: 1/1

Jan 2025

DateSEK-VNDVND-SEK
01 Jan 2025 1 SEK = 2303.2187 VND 1 VND = 0.0004 SEK
02 Jan 2025 1 SEK = 2300.7063 VND 1 VND = 0.0004 SEK
03 Jan 2025 1 SEK = 2289.1146 VND 1 VND = 0.0004 SEK
04 Jan 2025 1 SEK = 2288.2831 VND 1 VND = 0.0004 SEK
05 Jan 2025 1 SEK = 2288.6208 VND 1 VND = 0.0004 SEK
06 Jan 2025 1 SEK = 2306.6332 VND 1 VND = 0.0004 SEK
07 Jan 2025 1 SEK = 2297.7834 VND 1 VND = 0.0004 SEK
08 Jan 2025 1 SEK = 2267.2824 VND 1 VND = 0.0004 SEK
09 Jan 2025 1 SEK = 2274.1303 VND 1 VND = 0.0004 SEK
10 Jan 2025 1 SEK = 2274.6397 VND 1 VND = 0.0004 SEK
11 Jan 2025 1 SEK = 2260.6363 VND 1 VND = 0.0004 SEK
12 Jan 2025 1 SEK = 2261.3958 VND 1 VND = 0.0004 SEK
13 Jan 2025 1 SEK = 2252.1123 VND 1 VND = 0.0004 SEK
14 Jan 2025 1 SEK = 2260.9052 VND 1 VND = 0.0004 SEK
15 Jan 2025 1 SEK = 2274.0558 VND 1 VND = 0.0004 SEK
16 Jan 2025 1 SEK = 2270.2012 VND 1 VND = 0.0004 SEK
17 Jan 2025 1 SEK = 2266.0333 VND 1 VND = 0.0004 SEK
18 Jan 2025 1 SEK = 2262.0151 VND 1 VND = 0.0004 SEK
19 Jan 2025 1 SEK = 2262.8792 VND 1 VND = 0.0004 SEK
20 Jan 2025 1 SEK = 2267.6286 VND 1 VND = 0.0004 SEK
21 Jan 2025 1 SEK = 2279.761 VND 1 VND = 0.0004 SEK
22 Jan 2025 1 SEK = 2285.0367 VND 1 VND = 0.0004 SEK
23 Jan 2025 1 SEK = 2280.834 VND 1 VND = 0.0004 SEK
24 Jan 2025 1 SEK = 2293.5276 VND 1 VND = 0.0004 SEK
25 Jan 2025 1 SEK = 2295.7775 VND 1 VND = 0.0004 SEK
26 Jan 2025 1 SEK = 2294.5957 VND 1 VND = 0.0004 SEK
27 Jan 2025 1 SEK = 2291.696 VND 1 VND = 0.0004 SEK
28 Jan 2025 1 SEK = 2277.1309 VND 1 VND = 0.0004 SEK
29 Jan 2025 1 SEK = 2277.3923 VND 1 VND = 0.0004 SEK
30 Jan 2025 1 SEK = 2274.5823 VND 1 VND = 0.0004 SEK
31 Jan 2025 1 SEK = 2269.8291 VND 1 VND = 0.0004 SEK

Feb 2025

DateSEK-VNDVND-SEK
01 Feb 2025 1 SEK = 2260.1102 VND 1 VND = 0.0004 SEK
02 Feb 2025 1 SEK = 2259.4268 VND 1 VND = 0.0004 SEK
03 Feb 2025 1 SEK = 2262.2745 VND 1 VND = 0.0004 SEK
04 Feb 2025 1 SEK = 2277.8528 VND 1 VND = 0.0004 SEK
05 Feb 2025 1 SEK = 2309.6653 VND 1 VND = 0.0004 SEK
06 Feb 2025 1 SEK = 2314.3421 VND 1 VND = 0.0004 SEK
07 Feb 2025 1 SEK = 2326.4141 VND 1 VND = 0.0004 SEK
08 Feb 2025 1 SEK = 2311.9848 VND 1 VND = 0.0004 SEK
09 Feb 2025 1 SEK = 2311.9848 VND 1 VND = 0.0004 SEK
10 Feb 2025 1 SEK = 2324.8264 VND 1 VND = 0.0004 SEK
11 Feb 2025 1 SEK = 2341.7045 VND 1 VND = 0.0004 SEK
12 Feb 2025 1 SEK = 2351.157 VND 1 VND = 0.0004 SEK
13 Feb 2025 1 SEK = 2342.306 VND 1 VND = 0.0004 SEK
14 Feb 2025 1 SEK = 2365.3324 VND 1 VND = 0.0004 SEK
15 Feb 2025 1 SEK = 2374.002 VND 1 VND = 0.0004 SEK
16 Feb 2025 1 SEK = 2374.002 VND 1 VND = 0.0004 SEK
17 Feb 2025 1 SEK = 2379.9062 VND 1 VND = 0.0004 SEK
18 Feb 2025 1 SEK = 2379.8088 VND 1 VND = 0.0004 SEK
19 Feb 2025 1 SEK = 2373.8673 VND 1 VND = 0.0004 SEK
20 Feb 2025 1 SEK = 2387.2609 VND 1 VND = 0.0004 SEK
21 Feb 2025 1 SEK = 2399.6112 VND 1 VND = 0.0004 SEK
22 Feb 2025 1 SEK = 2396.2403 VND 1 VND = 0.0004 SEK
23 Feb 2025 1 SEK = 2396.2403 VND 1 VND = 0.0004 SEK
24 Feb 2025 1 SEK = 2389.1512 VND 1 VND = 0.0004 SEK
25 Feb 2025 1 SEK = 2403.5587 VND 1 VND = 0.0004 SEK
26 Feb 2025 1 SEK = 2403.261 VND 1 VND = 0.0004 SEK
27 Feb 2025 1 SEK = 2395.0103 VND 1 VND = 0.0004 SEK
28 Feb 2025 1 SEK = 2378.1578 VND 1 VND = 0.0004 SEK

Mar 2025

DateSEK-VNDVND-SEK
01 Mar 2025 1 SEK = 2375.9265 VND 1 VND = 0.0004 SEK
02 Mar 2025 1 SEK = 2371.4617 VND 1 VND = 0.0004 SEK
03 Mar 2025 1 SEK = 2397.8097 VND 1 VND = 0.0004 SEK
04 Mar 2025 1 SEK = 2433.492 VND 1 VND = 0.0004 SEK
05 Mar 2025 1 SEK = 2476.4011 VND 1 VND = 0.0004 SEK
06 Mar 2025 1 SEK = 2510.6563 VND 1 VND = 0.0004 SEK
07 Mar 2025 1 SEK = 2524.2629 VND 1 VND = 0.0004 SEK
08 Mar 2025 1 SEK = 2534.1882 VND 1 VND = 0.0004 SEK
09 Mar 2025 1 SEK = 2528.6515 VND 1 VND = 0.0004 SEK
10 Mar 2025 1 SEK = 2519.964 VND 1 VND = 0.0004 SEK
11 Mar 2025 1 SEK = 2532.7428 VND 1 VND = 0.0004 SEK
12 Mar 2025 1 SEK = 2526.9116 VND 1 VND = 0.0004 SEK
13 Mar 2025 1 SEK = 2501.9848 VND 1 VND = 0.0004 SEK
14 Mar 2025 1 SEK = 2518.7669 VND 1 VND = 0.0004 SEK
15 Mar 2025 1 SEK = 2518.9015 VND 1 VND = 0.0004 SEK
16 Mar 2025 1 SEK = 2515.8692 VND 1 VND = 0.0004 SEK
17 Mar 2025 1 SEK = 2521.9572 VND 1 VND = 0.0004 SEK
18 Mar 2025 1 SEK = 2529.1245 VND 1 VND = 0.0004 SEK
19 Mar 2025 1 SEK = 2532.6084 VND 1 VND = 0.0004 SEK
20 Mar 2025 1 SEK = 2508.227 VND 1 VND = 0.0004 SEK
21 Mar 2025 1 SEK = 2532.3306 VND 1 VND = 0.0004 SEK
22 Mar 2025 1 SEK = 2525.7994 VND 1 VND = 0.0004 SEK
23 Mar 2025 1 SEK = 2521.0385 VND 1 VND = 0.0004 SEK
24 Mar 2025 1 SEK = 2524.5295 VND 1 VND = 0.0004 SEK
25 Mar 2025 1 SEK = 2564.5775 VND 1 VND = 0.0004 SEK
26 Mar 2025 1 SEK = 2544.5584 VND 1 VND = 0.0004 SEK
27 Mar 2025 1 SEK = 2548.7553 VND 1 VND = 0.0004 SEK
28 Mar 2025 1 SEK = 2545.4156 VND 1 VND = 0.0004 SEK
29 Mar 2025 1 SEK = 2559.3269 VND 1 VND = 0.0004 SEK
30 Mar 2025 1 SEK = 2552.0261 VND 1 VND = 0.0004 SEK
31 Mar 2025 1 SEK = 2552.0994 VND 1 VND = 0.0004 SEK

Apr 2025

DateSEK-VNDVND-SEK
01 Apr 2025 1 SEK = 2551.6251 VND 1 VND = 0.0004 SEK
02 Apr 2025 1 SEK = 2573.5456 VND 1 VND = 0.0004 SEK
03 Apr 2025 1 SEK = 2654.2181 VND 1 VND = 0.0004 SEK
04 Apr 2025 1 SEK = 2601.3356 VND 1 VND = 0.0004 SEK
05 Apr 2025 1 SEK = 2582.4875 VND 1 VND = 0.0004 SEK
06 Apr 2025 1 SEK = 2582.4875 VND 1 VND = 0.0004 SEK
07 Apr 2025 1 SEK = 2561.7779 VND 1 VND = 0.0004 SEK

SEK-VND and VND-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats