currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-UZS and UZS-SEK exchange rates - 2024

SEK-UZS and UZS-SEK exchange rates - 2024

SEK-UZS and UZS-SEK exchange rates

Check below the exchange rates for SEK-UZS and UZS-SEK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SEK = 1195.8502 UZS
1 UZS = 0.0008 SEK
1Y 2Y 3Y

Jan 2024

DateSEK-UZSUZS-SEK
01 Jan 2024 1 SEK = 1226.5003 UZS 1 UZS = 0.0008 SEK
02 Jan 2024 1 SEK = 1214.1835 UZS 1 UZS = 0.0008 SEK
03 Jan 2024 1 SEK = 1202.7897 UZS 1 UZS = 0.0008 SEK
04 Jan 2024 1 SEK = 1207.3756 UZS 1 UZS = 0.0008 SEK
05 Jan 2024 1 SEK = 1199.6774 UZS 1 UZS = 0.0008 SEK
06 Jan 2024 1 SEK = 1198.8046 UZS 1 UZS = 0.0008 SEK
07 Jan 2024 1 SEK = 1198.8046 UZS 1 UZS = 0.0008 SEK
08 Jan 2024 1 SEK = 1205.7434 UZS 1 UZS = 0.0008 SEK
09 Jan 2024 1 SEK = 1208.7337 UZS 1 UZS = 0.0008 SEK
10 Jan 2024 1 SEK = 1206.8039 UZS 1 UZS = 0.0008 SEK
11 Jan 2024 1 SEK = 1218.9274 UZS 1 UZS = 0.0008 SEK
12 Jan 2024 1 SEK = 1199.6482 UZS 1 UZS = 0.0008 SEK
13 Jan 2024 1 SEK = 1208.1947 UZS 1 UZS = 0.0008 SEK
14 Jan 2024 1 SEK = 1208.1947 UZS 1 UZS = 0.0008 SEK
15 Jan 2024 1 SEK = 1197.2484 UZS 1 UZS = 0.0008 SEK
16 Jan 2024 1 SEK = 1186.078 UZS 1 UZS = 0.0008 SEK
17 Jan 2024 1 SEK = 1179.1248 UZS 1 UZS = 0.0008 SEK
18 Jan 2024 1 SEK = 1181.3559 UZS 1 UZS = 0.0008 SEK
19 Jan 2024 1 SEK = 1181.7979 UZS 1 UZS = 0.0008 SEK
20 Jan 2024 1 SEK = 1176.6647 UZS 1 UZS = 0.0008 SEK
21 Jan 2024 1 SEK = 1176.6647 UZS 1 UZS = 0.0008 SEK
22 Jan 2024 1 SEK = 1182.9877 UZS 1 UZS = 0.0008 SEK
23 Jan 2024 1 SEK = 1181.8169 UZS 1 UZS = 0.0008 SEK
24 Jan 2024 1 SEK = 1184.7831 UZS 1 UZS = 0.0008 SEK
25 Jan 2024 1 SEK = 1185.0316 UZS 1 UZS = 0.0008 SEK
26 Jan 2024 1 SEK = 1186.2387 UZS 1 UZS = 0.0008 SEK
27 Jan 2024 1 SEK = 1182.9942 UZS 1 UZS = 0.0008 SEK
28 Jan 2024 1 SEK = 1182.9942 UZS 1 UZS = 0.0008 SEK
29 Jan 2024 1 SEK = 1175.5487 UZS 1 UZS = 0.0009 SEK
30 Jan 2024 1 SEK = 1184.1231 UZS 1 UZS = 0.0008 SEK
31 Jan 2024 1 SEK = 1187.5322 UZS 1 UZS = 0.0008 SEK

Feb 2024

DateSEK-UZSUZS-SEK
01 Feb 2024 1 SEK = 1177.3975 UZS 1 UZS = 0.0008 SEK
02 Feb 2024 1 SEK = 1192.7615 UZS 1 UZS = 0.0008 SEK
03 Feb 2024 1 SEK = 1177.2014 UZS 1 UZS = 0.0008 SEK
04 Feb 2024 1 SEK = 1177.2014 UZS 1 UZS = 0.0008 SEK
05 Feb 2024 1 SEK = 1166.7497 UZS 1 UZS = 0.0009 SEK
06 Feb 2024 1 SEK = 1165.7628 UZS 1 UZS = 0.0009 SEK
07 Feb 2024 1 SEK = 1180.5317 UZS 1 UZS = 0.0008 SEK
08 Feb 2024 1 SEK = 1179.2319 UZS 1 UZS = 0.0008 SEK
09 Feb 2024 1 SEK = 1178.7529 UZS 1 UZS = 0.0008 SEK
10 Feb 2024 1 SEK = 1171.5523 UZS 1 UZS = 0.0009 SEK
11 Feb 2024 1 SEK = 1171.5523 UZS 1 UZS = 0.0009 SEK
12 Feb 2024 1 SEK = 1183.8952 UZS 1 UZS = 0.0008 SEK
13 Feb 2024 1 SEK = 1183.8324 UZS 1 UZS = 0.0008 SEK
14 Feb 2024 1 SEK = 1169.2876 UZS 1 UZS = 0.0009 SEK
15 Feb 2024 1 SEK = 1177.9 UZS 1 UZS = 0.0008 SEK
16 Feb 2024 1 SEK = 1180.7259 UZS 1 UZS = 0.0008 SEK
17 Feb 2024 1 SEK = 1195.5284 UZS 1 UZS = 0.0008 SEK
18 Feb 2024 1 SEK = 1180.3361 UZS 1 UZS = 0.0008 SEK
19 Feb 2024 1 SEK = 1183.8493 UZS 1 UZS = 0.0008 SEK
20 Feb 2024 1 SEK = 1203.0912 UZS 1 UZS = 0.0008 SEK
21 Feb 2024 1 SEK = 1190.8175 UZS 1 UZS = 0.0008 SEK
22 Feb 2024 1 SEK = 1214.1776 UZS 1 UZS = 0.0008 SEK
23 Feb 2024 1 SEK = 1213.5055 UZS 1 UZS = 0.0008 SEK
24 Feb 2024 1 SEK = 1212.3992 UZS 1 UZS = 0.0008 SEK
25 Feb 2024 1 SEK = 1212.3992 UZS 1 UZS = 0.0008 SEK
26 Feb 2024 1 SEK = 1213.133 UZS 1 UZS = 0.0008 SEK
27 Feb 2024 1 SEK = 1211.3578 UZS 1 UZS = 0.0008 SEK
28 Feb 2024 1 SEK = 1205.7771 UZS 1 UZS = 0.0008 SEK
29 Feb 2024 1 SEK = 1207.4744 UZS 1 UZS = 0.0008 SEK

Mar 2024

DateSEK-UZSUZS-SEK
01 Mar 2024 1 SEK = 1208.0971 UZS 1 UZS = 0.0008 SEK
02 Mar 2024 1 SEK = 1204.0033 UZS 1 UZS = 0.0008 SEK
03 Mar 2024 1 SEK = 1204.0033 UZS 1 UZS = 0.0008 SEK
04 Mar 2024 1 SEK = 1208.9602 UZS 1 UZS = 0.0008 SEK
05 Mar 2024 1 SEK = 1204.5961 UZS 1 UZS = 0.0008 SEK
06 Mar 2024 1 SEK = 1208.296 UZS 1 UZS = 0.0008 SEK
07 Mar 2024 1 SEK = 1216.9808 UZS 1 UZS = 0.0008 SEK
08 Mar 2024 1 SEK = 1224.9615 UZS 1 UZS = 0.0008 SEK
09 Mar 2024 1 SEK = 1209.0393 UZS 1 UZS = 0.0008 SEK
10 Mar 2024 1 SEK = 1209.0393 UZS 1 UZS = 0.0008 SEK
11 Mar 2024 1 SEK = 1222.5182 UZS 1 UZS = 0.0008 SEK
12 Mar 2024 1 SEK = 1223.241 UZS 1 UZS = 0.0008 SEK
13 Mar 2024 1 SEK = 1225.0623 UZS 1 UZS = 0.0008 SEK
14 Mar 2024 1 SEK = 1223.8182 UZS 1 UZS = 0.0008 SEK
15 Mar 2024 1 SEK = 1215.2791 UZS 1 UZS = 0.0008 SEK
16 Mar 2024 1 SEK = 1213.9123 UZS 1 UZS = 0.0008 SEK
17 Mar 2024 1 SEK = 1213.9123 UZS 1 UZS = 0.0008 SEK
18 Mar 2024 1 SEK = 1208.3635 UZS 1 UZS = 0.0008 SEK
19 Mar 2024 1 SEK = 1201.6395 UZS 1 UZS = 0.0008 SEK
20 Mar 2024 1 SEK = 1199.6246 UZS 1 UZS = 0.0008 SEK
21 Mar 2024 1 SEK = 1206.7922 UZS 1 UZS = 0.0008 SEK
22 Mar 2024 1 SEK = 1192.8035 UZS 1 UZS = 0.0008 SEK
23 Mar 2024 1 SEK = 1184.6014 UZS 1 UZS = 0.0008 SEK
24 Mar 2024 1 SEK = 1184.6014 UZS 1 UZS = 0.0008 SEK
25 Mar 2024 1 SEK = 1191.0857 UZS 1 UZS = 0.0008 SEK
26 Mar 2024 1 SEK = 1193.9593 UZS 1 UZS = 0.0008 SEK
27 Mar 2024 1 SEK = 1184.7429 UZS 1 UZS = 0.0008 SEK
28 Mar 2024 1 SEK = 1182.8403 UZS 1 UZS = 0.0008 SEK
29 Mar 2024 1 SEK = 1181.5477 UZS 1 UZS = 0.0008 SEK
30 Mar 2024 1 SEK = 1183.3175 UZS 1 UZS = 0.0008 SEK
31 Mar 2024 1 SEK = 1183.3175 UZS 1 UZS = 0.0008 SEK

Apr 2024

DateSEK-UZSUZS-SEK
01 Apr 2024 1 SEK = 1176.3593 UZS 1 UZS = 0.0009 SEK
02 Apr 2024 1 SEK = 1176.1212 UZS 1 UZS = 0.0009 SEK
03 Apr 2024 1 SEK = 1176.6312 UZS 1 UZS = 0.0008 SEK
04 Apr 2024 1 SEK = 1194.1882 UZS 1 UZS = 0.0008 SEK
05 Apr 2024 1 SEK = 1192.6185 UZS 1 UZS = 0.0008 SEK
06 Apr 2024 1 SEK = 1185.9467 UZS 1 UZS = 0.0008 SEK
07 Apr 2024 1 SEK = 1185.9467 UZS 1 UZS = 0.0008 SEK
08 Apr 2024 1 SEK = 1198.2241 UZS 1 UZS = 0.0008 SEK
09 Apr 2024 1 SEK = 1202.494 UZS 1 UZS = 0.0008 SEK
10 Apr 2024 1 SEK = 1203.3682 UZS 1 UZS = 0.0008 SEK
11 Apr 2024 1 SEK = 1178.4354 UZS 1 UZS = 0.0008 SEK
12 Apr 2024 1 SEK = 1164.7523 UZS 1 UZS = 0.0009 SEK
13 Apr 2024 1 SEK = 1166.3506 UZS 1 UZS = 0.0009 SEK
14 Apr 2024 1 SEK = 1161.6064 UZS 1 UZS = 0.0009 SEK
15 Apr 2024 1 SEK = 1167.3147 UZS 1 UZS = 0.0009 SEK
16 Apr 2024 1 SEK = 1158.1341 UZS 1 UZS = 0.0009 SEK
17 Apr 2024 1 SEK = 1153.9083 UZS 1 UZS = 0.0009 SEK
18 Apr 2024 1 SEK = 1164.3461 UZS 1 UZS = 0.0009 SEK
19 Apr 2024 1 SEK = 1160.118 UZS 1 UZS = 0.0009 SEK
20 Apr 2024 1 SEK = 1160.8865 UZS 1 UZS = 0.0009 SEK
21 Apr 2024 1 SEK = 1160.8865 UZS 1 UZS = 0.0009 SEK
22 Apr 2024 1 SEK = 1164.2816 UZS 1 UZS = 0.0009 SEK
23 Apr 2024 1 SEK = 1167.5552 UZS 1 UZS = 0.0009 SEK
24 Apr 2024 1 SEK = 1166.8723 UZS 1 UZS = 0.0009 SEK
25 Apr 2024 1 SEK = 1168.5478 UZS 1 UZS = 0.0009 SEK
26 Apr 2024 1 SEK = 1156.3665 UZS 1 UZS = 0.0009 SEK
27 Apr 2024 1 SEK = 1163.6325 UZS 1 UZS = 0.0009 SEK
28 Apr 2024 1 SEK = 1163.6325 UZS 1 UZS = 0.0009 SEK
29 Apr 2024 1 SEK = 1152.3305 UZS 1 UZS = 0.0009 SEK
30 Apr 2024 1 SEK = 1151.6533 UZS 1 UZS = 0.0009 SEK

May 2024

DateSEK-UZSUZS-SEK
01 May 2024 1 SEK = 1147.6705 UZS 1 UZS = 0.0009 SEK
02 May 2024 1 SEK = 1157.5915 UZS 1 UZS = 0.0009 SEK
03 May 2024 1 SEK = 1169.841 UZS 1 UZS = 0.0009 SEK
04 May 2024 1 SEK = 1171.2276 UZS 1 UZS = 0.0009 SEK
05 May 2024 1 SEK = 1171.2276 UZS 1 UZS = 0.0009 SEK
06 May 2024 1 SEK = 1175.2191 UZS 1 UZS = 0.0009 SEK
07 May 2024 1 SEK = 1166.1239 UZS 1 UZS = 0.0009 SEK
08 May 2024 1 SEK = 1161.2362 UZS 1 UZS = 0.0009 SEK
09 May 2024 1 SEK = 1162.5304 UZS 1 UZS = 0.0009 SEK
10 May 2024 1 SEK = 1170.9799 UZS 1 UZS = 0.0009 SEK
11 May 2024 1 SEK = 1168.4491 UZS 1 UZS = 0.0009 SEK
12 May 2024 1 SEK = 1167.4419 UZS 1 UZS = 0.0009 SEK
13 May 2024 1 SEK = 1172.7266 UZS 1 UZS = 0.0009 SEK
14 May 2024 1 SEK = 1168.9409 UZS 1 UZS = 0.0009 SEK
15 May 2024 1 SEK = 1178.989 UZS 1 UZS = 0.0008 SEK
16 May 2024 1 SEK = 1188.9688 UZS 1 UZS = 0.0008 SEK
17 May 2024 1 SEK = 1182.9781 UZS 1 UZS = 0.0008 SEK
18 May 2024 1 SEK = 1180.6427 UZS 1 UZS = 0.0008 SEK
19 May 2024 1 SEK = 1180.6427 UZS 1 UZS = 0.0008 SEK
20 May 2024 1 SEK = 1187.0852 UZS 1 UZS = 0.0008 SEK
21 May 2024 1 SEK = 1190.4495 UZS 1 UZS = 0.0008 SEK
22 May 2024 1 SEK = 1183.3558 UZS 1 UZS = 0.0008 SEK
23 May 2024 1 SEK = 1191.0897 UZS 1 UZS = 0.0008 SEK
24 May 2024 1 SEK = 1188.8199 UZS 1 UZS = 0.0008 SEK
25 May 2024 1 SEK = 1168.7744 UZS 1 UZS = 0.0009 SEK
26 May 2024 1 SEK = 1168.7744 UZS 1 UZS = 0.0009 SEK
27 May 2024 1 SEK = 1193.9413 UZS 1 UZS = 0.0008 SEK
28 May 2024 1 SEK = 1202.3298 UZS 1 UZS = 0.0008 SEK
29 May 2024 1 SEK = 1192.7976 UZS 1 UZS = 0.0008 SEK
30 May 2024 1 SEK = 1188.6766 UZS 1 UZS = 0.0008 SEK
31 May 2024 1 SEK = 1198.599 UZS 1 UZS = 0.0008 SEK

Jun 2024

DateSEK-UZSUZS-SEK
01 Jun 2024 1 SEK = 1195.3482 UZS 1 UZS = 0.0008 SEK
02 Jun 2024 1 SEK = 1195.3482 UZS 1 UZS = 0.0008 SEK
03 Jun 2024 1 SEK = 1197.8374 UZS 1 UZS = 0.0008 SEK
04 Jun 2024 1 SEK = 1204.744 UZS 1 UZS = 0.0008 SEK
05 Jun 2024 1 SEK = 1215.8584 UZS 1 UZS = 0.0008 SEK
06 Jun 2024 1 SEK = 1219.8379 UZS 1 UZS = 0.0008 SEK
07 Jun 2024 1 SEK = 1219.6298 UZS 1 UZS = 0.0008 SEK
08 Jun 2024 1 SEK = 1203.3613 UZS 1 UZS = 0.0008 SEK
09 Jun 2024 1 SEK = 1203.3613 UZS 1 UZS = 0.0008 SEK
10 Jun 2024 1 SEK = 1199.5058 UZS 1 UZS = 0.0008 SEK
11 Jun 2024 1 SEK = 1207.3653 UZS 1 UZS = 0.0008 SEK
12 Jun 2024 1 SEK = 1207.4715 UZS 1 UZS = 0.0008 SEK
13 Jun 2024 1 SEK = 1212.6198 UZS 1 UZS = 0.0008 SEK
14 Jun 2024 1 SEK = 1195.7879 UZS 1 UZS = 0.0008 SEK
15 Jun 2024 1 SEK = 1183.6614 UZS 1 UZS = 0.0008 SEK
16 Jun 2024 1 SEK = 1183.6614 UZS 1 UZS = 0.0008 SEK
17 Jun 2024 1 SEK = 1197.4948 UZS 1 UZS = 0.0008 SEK
18 Jun 2024 1 SEK = 1202.1961 UZS 1 UZS = 0.0008 SEK
19 Jun 2024 1 SEK = 1210.3338 UZS 1 UZS = 0.0008 SEK
20 Jun 2024 1 SEK = 1210.1418 UZS 1 UZS = 0.0008 SEK
21 Jun 2024 1 SEK = 1200.161 UZS 1 UZS = 0.0008 SEK
22 Jun 2024 1 SEK = 1200.3513 UZS 1 UZS = 0.0008 SEK
23 Jun 2024 1 SEK = 1200.3513 UZS 1 UZS = 0.0008 SEK
24 Jun 2024 1 SEK = 1203.5822 UZS 1 UZS = 0.0008 SEK
25 Jun 2024 1 SEK = 1202.8673 UZS 1 UZS = 0.0008 SEK
26 Jun 2024 1 SEK = 1189.6917 UZS 1 UZS = 0.0008 SEK
27 Jun 2024 1 SEK = 1187.4804 UZS 1 UZS = 0.0008 SEK
28 Jun 2024 1 SEK = 1182.9998 UZS 1 UZS = 0.0008 SEK
29 Jun 2024 1 SEK = 1183.2691 UZS 1 UZS = 0.0008 SEK
30 Jun 2024 1 SEK = 1183.0836 UZS 1 UZS = 0.0008 SEK

Jul 2024

DateSEK-UZSUZS-SEK
01 Jul 2024 1 SEK = 1186.4594 UZS 1 UZS = 0.0008 SEK
02 Jul 2024 1 SEK = 1182.6826 UZS 1 UZS = 0.0008 SEK
03 Jul 2024 1 SEK = 1188.8542 UZS 1 UZS = 0.0008 SEK
04 Jul 2024 1 SEK = 1198.6617 UZS 1 UZS = 0.0008 SEK
05 Jul 2024 1 SEK = 1199.2887 UZS 1 UZS = 0.0008 SEK
06 Jul 2024 1 SEK = 1198.1409 UZS 1 UZS = 0.0008 SEK
07 Jul 2024 1 SEK = 1198.1409 UZS 1 UZS = 0.0008 SEK
08 Jul 2024 1 SEK = 1199.8113 UZS 1 UZS = 0.0008 SEK
09 Jul 2024 1 SEK = 1195.1257 UZS 1 UZS = 0.0008 SEK
10 Jul 2024 1 SEK = 1197.6256 UZS 1 UZS = 0.0008 SEK
11 Jul 2024 1 SEK = 1203.2211 UZS 1 UZS = 0.0008 SEK
12 Jul 2024 1 SEK = 1198.8426 UZS 1 UZS = 0.0008 SEK
13 Jul 2024 1 SEK = 1188.484 UZS 1 UZS = 0.0008 SEK
14 Jul 2024 1 SEK = 1198.4485 UZS 1 UZS = 0.0008 SEK
15 Jul 2024 1 SEK = 1194.0821 UZS 1 UZS = 0.0008 SEK
16 Jul 2024 1 SEK = 1189.8579 UZS 1 UZS = 0.0008 SEK
17 Jul 2024 1 SEK = 1195.3809 UZS 1 UZS = 0.0008 SEK
18 Jul 2024 1 SEK = 1192.9078 UZS 1 UZS = 0.0008 SEK
19 Jul 2024 1 SEK = 1181.6759 UZS 1 UZS = 0.0008 SEK
20 Jul 2024 1 SEK = 1179.0647 UZS 1 UZS = 0.0008 SEK
21 Jul 2024 1 SEK = 1179.3016 UZS 1 UZS = 0.0008 SEK
22 Jul 2024 1 SEK = 1180.2026 UZS 1 UZS = 0.0008 SEK
23 Jul 2024 1 SEK = 1170.9405 UZS 1 UZS = 0.0009 SEK
24 Jul 2024 1 SEK = 1167.8595 UZS 1 UZS = 0.0009 SEK
25 Jul 2024 1 SEK = 1163.9624 UZS 1 UZS = 0.0009 SEK
26 Jul 2024 1 SEK = 1168.8823 UZS 1 UZS = 0.0009 SEK
27 Jul 2024 1 SEK = 1165.7908 UZS 1 UZS = 0.0009 SEK
28 Jul 2024 1 SEK = 1166.5504 UZS 1 UZS = 0.0009 SEK
29 Jul 2024 1 SEK = 1162.6819 UZS 1 UZS = 0.0009 SEK
30 Jul 2024 1 SEK = 1164.6423 UZS 1 UZS = 0.0009 SEK
31 Jul 2024 1 SEK = 1169.2126 UZS 1 UZS = 0.0009 SEK

Aug 2024

DateSEK-UZSUZS-SEK
01 Aug 2024 1 SEK = 1173.5266 UZS 1 UZS = 0.0009 SEK
02 Aug 2024 1 SEK = 1175.4461 UZS 1 UZS = 0.0009 SEK
03 Aug 2024 1 SEK = 1180.7158 UZS 1 UZS = 0.0008 SEK
04 Aug 2024 1 SEK = 1180.7158 UZS 1 UZS = 0.0008 SEK
05 Aug 2024 1 SEK = 1197.9486 UZS 1 UZS = 0.0008 SEK
06 Aug 2024 1 SEK = 1189.5313 UZS 1 UZS = 0.0008 SEK
07 Aug 2024 1 SEK = 1205.869 UZS 1 UZS = 0.0008 SEK
08 Aug 2024 1 SEK = 1201.8097 UZS 1 UZS = 0.0008 SEK
09 Aug 2024 1 SEK = 1201.6934 UZS 1 UZS = 0.0008 SEK
10 Aug 2024 1 SEK = 1201.9676 UZS 1 UZS = 0.0008 SEK
11 Aug 2024 1 SEK = 1201.2397 UZS 1 UZS = 0.0008 SEK
12 Aug 2024 1 SEK = 1201.0243 UZS 1 UZS = 0.0008 SEK
13 Aug 2024 1 SEK = 1199.998 UZS 1 UZS = 0.0008 SEK
14 Aug 2024 1 SEK = 1210.4158 UZS 1 UZS = 0.0008 SEK
15 Aug 2024 1 SEK = 1206.9125 UZS 1 UZS = 0.0008 SEK
16 Aug 2024 1 SEK = 1204.246 UZS 1 UZS = 0.0008 SEK
17 Aug 2024 1 SEK = 1206.9514 UZS 1 UZS = 0.0008 SEK
18 Aug 2024 1 SEK = 1189.4473 UZS 1 UZS = 0.0008 SEK
19 Aug 2024 1 SEK = 1216.7308 UZS 1 UZS = 0.0008 SEK
20 Aug 2024 1 SEK = 1230.7571 UZS 1 UZS = 0.0008 SEK
21 Aug 2024 1 SEK = 1234.3433 UZS 1 UZS = 0.0008 SEK
22 Aug 2024 1 SEK = 1236.7852 UZS 1 UZS = 0.0008 SEK
23 Aug 2024 1 SEK = 1233.2649 UZS 1 UZS = 0.0008 SEK
24 Aug 2024 1 SEK = 1235.7187 UZS 1 UZS = 0.0008 SEK
25 Aug 2024 1 SEK = 1235.2826 UZS 1 UZS = 0.0008 SEK
26 Aug 2024 1 SEK = 1242.8672 UZS 1 UZS = 0.0008 SEK
27 Aug 2024 1 SEK = 1242.5906 UZS 1 UZS = 0.0008 SEK
28 Aug 2024 1 SEK = 1240.2494 UZS 1 UZS = 0.0008 SEK
29 Aug 2024 1 SEK = 1239.5448 UZS 1 UZS = 0.0008 SEK
30 Aug 2024 1 SEK = 1234.4206 UZS 1 UZS = 0.0008 SEK
31 Aug 2024 1 SEK = 1221.9115 UZS 1 UZS = 0.0008 SEK

Sep 2024

DateSEK-UZSUZS-SEK
01 Sep 2024 1 SEK = 1230.6709 UZS 1 UZS = 0.0008 SEK
02 Sep 2024 1 SEK = 1231.3719 UZS 1 UZS = 0.0008 SEK
03 Sep 2024 1 SEK = 1226.9567 UZS 1 UZS = 0.0008 SEK
04 Sep 2024 1 SEK = 1224.3952 UZS 1 UZS = 0.0008 SEK
05 Sep 2024 1 SEK = 1232.4732 UZS 1 UZS = 0.0008 SEK
06 Sep 2024 1 SEK = 1241.3686 UZS 1 UZS = 0.0008 SEK
07 Sep 2024 1 SEK = 1234.8184 UZS 1 UZS = 0.0008 SEK
08 Sep 2024 1 SEK = 1234.8184 UZS 1 UZS = 0.0008 SEK
09 Sep 2024 1 SEK = 1223.8634 UZS 1 UZS = 0.0008 SEK
10 Sep 2024 1 SEK = 1224.0925 UZS 1 UZS = 0.0008 SEK
11 Sep 2024 1 SEK = 1224.9122 UZS 1 UZS = 0.0008 SEK
12 Sep 2024 1 SEK = 1227.4311 UZS 1 UZS = 0.0008 SEK
13 Sep 2024 1 SEK = 1243.4766 UZS 1 UZS = 0.0008 SEK
14 Sep 2024 1 SEK = 1246.0522 UZS 1 UZS = 0.0008 SEK
15 Sep 2024 1 SEK = 1244.8764 UZS 1 UZS = 0.0008 SEK
16 Sep 2024 1 SEK = 1254.0814 UZS 1 UZS = 0.0008 SEK
17 Sep 2024 1 SEK = 1252.4131 UZS 1 UZS = 0.0008 SEK
18 Sep 2024 1 SEK = 1251.0704 UZS 1 UZS = 0.0008 SEK
19 Sep 2024 1 SEK = 1257.0215 UZS 1 UZS = 0.0008 SEK
20 Sep 2024 1 SEK = 1249.136 UZS 1 UZS = 0.0008 SEK
21 Sep 2024 1 SEK = 1249.1373 UZS 1 UZS = 0.0008 SEK
22 Sep 2024 1 SEK = 1249.1373 UZS 1 UZS = 0.0008 SEK
23 Sep 2024 1 SEK = 1244.3832 UZS 1 UZS = 0.0008 SEK
24 Sep 2024 1 SEK = 1257.3776 UZS 1 UZS = 0.0008 SEK
25 Sep 2024 1 SEK = 1262.6937 UZS 1 UZS = 0.0008 SEK
26 Sep 2024 1 SEK = 1261.1427 UZS 1 UZS = 0.0008 SEK
27 Sep 2024 1 SEK = 1260.6168 UZS 1 UZS = 0.0008 SEK
28 Sep 2024 1 SEK = 1262.3424 UZS 1 UZS = 0.0008 SEK
29 Sep 2024 1 SEK = 1262.3424 UZS 1 UZS = 0.0008 SEK
30 Sep 2024 1 SEK = 1258.7942 UZS 1 UZS = 0.0008 SEK

Oct 2024

DateSEK-UZSUZS-SEK
01 Oct 2024 1 SEK = 1246.6029 UZS 1 UZS = 0.0008 SEK
02 Oct 2024 1 SEK = 1242.3486 UZS 1 UZS = 0.0008 SEK
03 Oct 2024 1 SEK = 1239.9653 UZS 1 UZS = 0.0008 SEK
04 Oct 2024 1 SEK = 1238.7154 UZS 1 UZS = 0.0008 SEK
05 Oct 2024 1 SEK = 1233.9504 UZS 1 UZS = 0.0008 SEK
06 Oct 2024 1 SEK = 1233.9504 UZS 1 UZS = 0.0008 SEK
07 Oct 2024 1 SEK = 1233.817 UZS 1 UZS = 0.0008 SEK
08 Oct 2024 1 SEK = 1239.5631 UZS 1 UZS = 0.0008 SEK
09 Oct 2024 1 SEK = 1232.8032 UZS 1 UZS = 0.0008 SEK
10 Oct 2024 1 SEK = 1229.4655 UZS 1 UZS = 0.0008 SEK
11 Oct 2024 1 SEK = 1230.7662 UZS 1 UZS = 0.0008 SEK
12 Oct 2024 1 SEK = 1229.5472 UZS 1 UZS = 0.0008 SEK
13 Oct 2024 1 SEK = 1233.1937 UZS 1 UZS = 0.0008 SEK
14 Oct 2024 1 SEK = 1226.4999 UZS 1 UZS = 0.0008 SEK
15 Oct 2024 1 SEK = 1235.6438 UZS 1 UZS = 0.0008 SEK
16 Oct 2024 1 SEK = 1229.3727 UZS 1 UZS = 0.0008 SEK
17 Oct 2024 1 SEK = 1217.387 UZS 1 UZS = 0.0008 SEK
18 Oct 2024 1 SEK = 1216.697 UZS 1 UZS = 0.0008 SEK
19 Oct 2024 1 SEK = 1213.3372 UZS 1 UZS = 0.0008 SEK
20 Oct 2024 1 SEK = 1213.3372 UZS 1 UZS = 0.0008 SEK
21 Oct 2024 1 SEK = 1217.3233 UZS 1 UZS = 0.0008 SEK
22 Oct 2024 1 SEK = 1215.6219 UZS 1 UZS = 0.0008 SEK
23 Oct 2024 1 SEK = 1208.5872 UZS 1 UZS = 0.0008 SEK
24 Oct 2024 1 SEK = 1213.6468 UZS 1 UZS = 0.0008 SEK
25 Oct 2024 1 SEK = 1211.6422 UZS 1 UZS = 0.0008 SEK
26 Oct 2024 1 SEK = 1209.1868 UZS 1 UZS = 0.0008 SEK
27 Oct 2024 1 SEK = 1209.1868 UZS 1 UZS = 0.0008 SEK
28 Oct 2024 1 SEK = 1206.0454 UZS 1 UZS = 0.0008 SEK
29 Oct 2024 1 SEK = 1196.0247 UZS 1 UZS = 0.0008 SEK
30 Oct 2024 1 SEK = 1195.1093 UZS 1 UZS = 0.0008 SEK
31 Oct 2024 1 SEK = 1194.8141 UZS 1 UZS = 0.0008 SEK

Nov 2024

DateSEK-UZSUZS-SEK
01 Nov 2024 1 SEK = 1198.8849 UZS 1 UZS = 0.0008 SEK
02 Nov 2024 1 SEK = 1209.8321 UZS 1 UZS = 0.0008 SEK
03 Nov 2024 1 SEK = 1205.5388 UZS 1 UZS = 0.0008 SEK
04 Nov 2024 1 SEK = 1198.409 UZS 1 UZS = 0.0008 SEK
05 Nov 2024 1 SEK = 1193.5223 UZS 1 UZS = 0.0008 SEK
06 Nov 2024 1 SEK = 1174.7855 UZS 1 UZS = 0.0009 SEK
07 Nov 2024 1 SEK = 1190.6336 UZS 1 UZS = 0.0008 SEK
08 Nov 2024 1 SEK = 1187.7241 UZS 1 UZS = 0.0008 SEK
09 Nov 2024 1 SEK = 1189.1422 UZS 1 UZS = 0.0008 SEK
10 Nov 2024 1 SEK = 1189.1422 UZS 1 UZS = 0.0008 SEK
11 Nov 2024 1 SEK = 1178.3065 UZS 1 UZS = 0.0008 SEK
12 Nov 2024 1 SEK = 1178.5533 UZS 1 UZS = 0.0008 SEK
13 Nov 2024 1 SEK = 1174.0357 UZS 1 UZS = 0.0009 SEK
14 Nov 2024 1 SEK = 1162.5575 UZS 1 UZS = 0.0009 SEK
15 Nov 2024 1 SEK = 1170.3193 UZS 1 UZS = 0.0009 SEK
16 Nov 2024 1 SEK = 1169.4236 UZS 1 UZS = 0.0009 SEK
17 Nov 2024 1 SEK = 1169.4248 UZS 1 UZS = 0.0009 SEK
18 Nov 2024 1 SEK = 1165.6936 UZS 1 UZS = 0.0009 SEK
19 Nov 2024 1 SEK = 1170.9969 UZS 1 UZS = 0.0009 SEK
20 Nov 2024 1 SEK = 1168.6849 UZS 1 UZS = 0.0009 SEK
21 Nov 2024 1 SEK = 1166.309 UZS 1 UZS = 0.0009 SEK
22 Nov 2024 1 SEK = 1157.6374 UZS 1 UZS = 0.0009 SEK
23 Nov 2024 1 SEK = 1162.1706 UZS 1 UZS = 0.0009 SEK
24 Nov 2024 1 SEK = 1162.1706 UZS 1 UZS = 0.0009 SEK
25 Nov 2024 1 SEK = 1170.9682 UZS 1 UZS = 0.0009 SEK
26 Nov 2024 1 SEK = 1166.1264 UZS 1 UZS = 0.0009 SEK
27 Nov 2024 1 SEK = 1173.8701 UZS 1 UZS = 0.0009 SEK
28 Nov 2024 1 SEK = 1175.4064 UZS 1 UZS = 0.0009 SEK
29 Nov 2024 1 SEK = 1179.2661 UZS 1 UZS = 0.0008 SEK
30 Nov 2024 1 SEK = 1176.8526 UZS 1 UZS = 0.0008 SEK

Dec 2024

DateSEK-UZSUZS-SEK
01 Dec 2024 1 SEK = 1176.8526 UZS 1 UZS = 0.0008 SEK
02 Dec 2024 1 SEK = 1169.7427 UZS 1 UZS = 0.0009 SEK
03 Dec 2024 1 SEK = 1165.3736 UZS 1 UZS = 0.0009 SEK
04 Dec 2024 1 SEK = 1168.0525 UZS 1 UZS = 0.0009 SEK
05 Dec 2024 1 SEK = 1175.4036 UZS 1 UZS = 0.0009 SEK
06 Dec 2024 1 SEK = 1180.3045 UZS 1 UZS = 0.0008 SEK
07 Dec 2024 1 SEK = 1175.241 UZS 1 UZS = 0.0009 SEK
08 Dec 2024 1 SEK = 1175.1423 UZS 1 UZS = 0.0009 SEK
09 Dec 2024 1 SEK = 1178.6934 UZS 1 UZS = 0.0008 SEK
10 Dec 2024 1 SEK = 1175.9529 UZS 1 UZS = 0.0009 SEK
11 Dec 2024 1 SEK = 1171.5316 UZS 1 UZS = 0.0009 SEK
12 Dec 2024 1 SEK = 1174.8268 UZS 1 UZS = 0.0009 SEK
13 Dec 2024 1 SEK = 1172.4731 UZS 1 UZS = 0.0009 SEK
14 Dec 2024 1 SEK = 1169.6045 UZS 1 UZS = 0.0009 SEK
15 Dec 2024 1 SEK = 1169.4864 UZS 1 UZS = 0.0009 SEK
16 Dec 2024 1 SEK = 1180.0736 UZS 1 UZS = 0.0008 SEK
17 Dec 2024 1 SEK = 1178.0758 UZS 1 UZS = 0.0008 SEK
18 Dec 2024 1 SEK = 1175.4015 UZS 1 UZS = 0.0009 SEK
19 Dec 2024 1 SEK = 1168.1374 UZS 1 UZS = 0.0009 SEK
20 Dec 2024 1 SEK = 1167.1986 UZS 1 UZS = 0.0009 SEK
21 Dec 2024 1 SEK = 1163.9436 UZS 1 UZS = 0.0009 SEK
22 Dec 2024 1 SEK = 1163.6022 UZS 1 UZS = 0.0009 SEK

SEK-UZS and UZS-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats