currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-UYU and UYU-SEK exchange rates - 2025

SEK-UYU and UYU-SEK exchange rates - 2025

SEK-UYU and UYU-SEK exchange rates

Check below the exchange rates for SEK-UYU and UYU-SEK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SEK = 4.0447 UYU
1 UYU = 0.2472 SEK
1Y 2Y 3Y

Jan 2025

DateSEK-UYUUYU-SEK
01 Jan 2025 1 SEK = 3.9617 UYU 1 UYU = 0.2524 SEK
02 Jan 2025 1 SEK = 3.9845 UYU 1 UYU = 0.251 SEK
03 Jan 2025 1 SEK = 3.9703 UYU 1 UYU = 0.2519 SEK
04 Jan 2025 1 SEK = 3.9615 UYU 1 UYU = 0.2524 SEK
05 Jan 2025 1 SEK = 3.9621 UYU 1 UYU = 0.2524 SEK
06 Jan 2025 1 SEK = 3.995 UYU 1 UYU = 0.2503 SEK
07 Jan 2025 1 SEK = 3.9852 UYU 1 UYU = 0.2509 SEK
08 Jan 2025 1 SEK = 3.933 UYU 1 UYU = 0.2543 SEK
09 Jan 2025 1 SEK = 3.9109 UYU 1 UYU = 0.2557 SEK
10 Jan 2025 1 SEK = 3.9144 UYU 1 UYU = 0.2555 SEK
11 Jan 2025 1 SEK = 3.9078 UYU 1 UYU = 0.2559 SEK
12 Jan 2025 1 SEK = 3.9091 UYU 1 UYU = 0.2558 SEK
13 Jan 2025 1 SEK = 3.8757 UYU 1 UYU = 0.258 SEK
14 Jan 2025 1 SEK = 3.9201 UYU 1 UYU = 0.2551 SEK
15 Jan 2025 1 SEK = 3.9493 UYU 1 UYU = 0.2532 SEK
16 Jan 2025 1 SEK = 3.9363 UYU 1 UYU = 0.254 SEK
17 Jan 2025 1 SEK = 3.9437 UYU 1 UYU = 0.2536 SEK
18 Jan 2025 1 SEK = 3.935 UYU 1 UYU = 0.2541 SEK
19 Jan 2025 1 SEK = 3.9365 UYU 1 UYU = 0.254 SEK
20 Jan 2025 1 SEK = 3.9557 UYU 1 UYU = 0.2528 SEK
21 Jan 2025 1 SEK = 3.9666 UYU 1 UYU = 0.2521 SEK
22 Jan 2025 1 SEK = 3.9828 UYU 1 UYU = 0.2511 SEK
23 Jan 2025 1 SEK = 3.9743 UYU 1 UYU = 0.2516 SEK
24 Jan 2025 1 SEK = 3.9772 UYU 1 UYU = 0.2514 SEK
25 Jan 2025 1 SEK = 3.9724 UYU 1 UYU = 0.2517 SEK
26 Jan 2025 1 SEK = 3.9704 UYU 1 UYU = 0.2519 SEK
27 Jan 2025 1 SEK = 3.9851 UYU 1 UYU = 0.2509 SEK
28 Jan 2025 1 SEK = 3.9309 UYU 1 UYU = 0.2544 SEK
29 Jan 2025 1 SEK = 3.9502 UYU 1 UYU = 0.2531 SEK
30 Jan 2025 1 SEK = 3.933 UYU 1 UYU = 0.2543 SEK
31 Jan 2025 1 SEK = 3.915 UYU 1 UYU = 0.2554 SEK

Feb 2025

DateSEK-UYUUYU-SEK
01 Feb 2025 1 SEK = 3.8982 UYU 1 UYU = 0.2565 SEK
02 Feb 2025 1 SEK = 3.9035 UYU 1 UYU = 0.2562 SEK
03 Feb 2025 1 SEK = 3.8742 UYU 1 UYU = 0.2581 SEK
04 Feb 2025 1 SEK = 3.9022 UYU 1 UYU = 0.2563 SEK
05 Feb 2025 1 SEK = 3.9941 UYU 1 UYU = 0.2504 SEK
06 Feb 2025 1 SEK = 3.9881 UYU 1 UYU = 0.2507 SEK
07 Feb 2025 1 SEK = 4.0008 UYU 1 UYU = 0.25 SEK
08 Feb 2025 1 SEK = 3.9913 UYU 1 UYU = 0.2505 SEK
09 Feb 2025 1 SEK = 3.9913 UYU 1 UYU = 0.2505 SEK
10 Feb 2025 1 SEK = 3.986 UYU 1 UYU = 0.2509 SEK
11 Feb 2025 1 SEK = 3.982 UYU 1 UYU = 0.2511 SEK
12 Feb 2025 1 SEK = 3.986 UYU 1 UYU = 0.2509 SEK
13 Feb 2025 1 SEK = 3.9763 UYU 1 UYU = 0.2515 SEK
14 Feb 2025 1 SEK = 4.0482 UYU 1 UYU = 0.247 SEK
15 Feb 2025 1 SEK = 4.0496 UYU 1 UYU = 0.2469 SEK
16 Feb 2025 1 SEK = 4.0496 UYU 1 UYU = 0.2469 SEK
17 Feb 2025 1 SEK = 4.048 UYU 1 UYU = 0.247 SEK
18 Feb 2025 1 SEK = 4.0353 UYU 1 UYU = 0.2478 SEK
19 Feb 2025 1 SEK = 4.02 UYU 1 UYU = 0.2488 SEK
20 Feb 2025 1 SEK = 4.0408 UYU 1 UYU = 0.2475 SEK
21 Feb 2025 1 SEK = 4.0617 UYU 1 UYU = 0.2462 SEK
22 Feb 2025 1 SEK = 4.0555 UYU 1 UYU = 0.2466 SEK
23 Feb 2025 1 SEK = 4.0555 UYU 1 UYU = 0.2466 SEK
24 Feb 2025 1 SEK = 4.0456 UYU 1 UYU = 0.2472 SEK
25 Feb 2025 1 SEK = 4.0314 UYU 1 UYU = 0.2481 SEK
26 Feb 2025 1 SEK = 4.0223 UYU 1 UYU = 0.2486 SEK
27 Feb 2025 1 SEK = 3.9963 UYU 1 UYU = 0.2502 SEK
28 Feb 2025 1 SEK = 3.9519 UYU 1 UYU = 0.253 SEK

Mar 2025

DateSEK-UYUUYU-SEK
01 Mar 2025 1 SEK = 3.9452 UYU 1 UYU = 0.2535 SEK
02 Mar 2025 1 SEK = 3.9426 UYU 1 UYU = 0.2536 SEK
03 Mar 2025 1 SEK = 3.9949 UYU 1 UYU = 0.2503 SEK
04 Mar 2025 1 SEK = 4.0558 UYU 1 UYU = 0.2466 SEK
05 Mar 2025 1 SEK = 4.1309 UYU 1 UYU = 0.2421 SEK
06 Mar 2025 1 SEK = 4.1933 UYU 1 UYU = 0.2385 SEK
07 Mar 2025 1 SEK = 4.2193 UYU 1 UYU = 0.237 SEK
08 Mar 2025 1 SEK = 4.2017 UYU 1 UYU = 0.238 SEK
09 Mar 2025 1 SEK = 4.2296 UYU 1 UYU = 0.2364 SEK
10 Mar 2025 1 SEK = 4.1961 UYU 1 UYU = 0.2383 SEK
11 Mar 2025 1 SEK = 4.2179 UYU 1 UYU = 0.2371 SEK
12 Mar 2025 1 SEK = 4.1975 UYU 1 UYU = 0.2382 SEK
13 Mar 2025 1 SEK = 4.1606 UYU 1 UYU = 0.2403 SEK
14 Mar 2025 1 SEK = 4.19 UYU 1 UYU = 0.2387 SEK
15 Mar 2025 1 SEK = 4.1975 UYU 1 UYU = 0.2382 SEK
16 Mar 2025 1 SEK = 4.2062 UYU 1 UYU = 0.2377 SEK
17 Mar 2025 1 SEK = 4.2111 UYU 1 UYU = 0.2375 SEK
18 Mar 2025 1 SEK = 4.2233 UYU 1 UYU = 0.2368 SEK
19 Mar 2025 1 SEK = 4.1731 UYU 1 UYU = 0.2396 SEK
20 Mar 2025 1 SEK = 4.1511 UYU 1 UYU = 0.2409 SEK
21 Mar 2025 1 SEK = 4.1852 UYU 1 UYU = 0.2389 SEK
22 Mar 2025 1 SEK = 4.158 UYU 1 UYU = 0.2405 SEK
23 Mar 2025 1 SEK = 4.1606 UYU 1 UYU = 0.2404 SEK
24 Mar 2025 1 SEK = 4.1663 UYU 1 UYU = 0.24 SEK
25 Mar 2025 1 SEK = 4.2258 UYU 1 UYU = 0.2366 SEK
26 Mar 2025 1 SEK = 4.1951 UYU 1 UYU = 0.2384 SEK
27 Mar 2025 1 SEK = 4.1939 UYU 1 UYU = 0.2384 SEK
28 Mar 2025 1 SEK = 4.1926 UYU 1 UYU = 0.2385 SEK
29 Mar 2025 1 SEK = 4.2107 UYU 1 UYU = 0.2375 SEK
30 Mar 2025 1 SEK = 4.2138 UYU 1 UYU = 0.2373 SEK
31 Mar 2025 1 SEK = 4.2061 UYU 1 UYU = 0.2378 SEK

Apr 2025

DateSEK-UYUUYU-SEK
01 Apr 2025 1 SEK = 4.2059 UYU 1 UYU = 0.2378 SEK
02 Apr 2025 1 SEK = 4.2301 UYU 1 UYU = 0.2364 SEK
03 Apr 2025 1 SEK = 4.3682 UYU 1 UYU = 0.2289 SEK
04 Apr 2025 1 SEK = 4.3137 UYU 1 UYU = 0.2318 SEK

SEK-UYU and UYU-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats