currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-USD and USD-SEK exchange rates - 2025

SEK-USD and USD-SEK exchange rates - 2025

SEK-USD and USD-SEK exchange rates

Check below the exchange rates for SEK-USD and USD-SEK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SEK = 0.0952 USD
1 USD = 10.5039 SEK
1Y 2Y 3Y

Jan 2025

DateSEK-USDUSD-SEK
01 Jan 2025 1 SEK = 0.0904 USD 1 USD = 11.065 SEK
02 Jan 2025 1 SEK = 0.0904 USD 1 USD = 11.0651 SEK
03 Jan 2025 1 SEK = 0.09 USD 1 USD = 11.1069 SEK
04 Jan 2025 1 SEK = 0.09 USD 1 USD = 11.1109 SEK
05 Jan 2025 1 SEK = 0.09 USD 1 USD = 11.1093 SEK
06 Jan 2025 1 SEK = 0.0909 USD 1 USD = 11.003 SEK
07 Jan 2025 1 SEK = 0.0906 USD 1 USD = 11.0411 SEK
08 Jan 2025 1 SEK = 0.0893 USD 1 USD = 11.1951 SEK
09 Jan 2025 1 SEK = 0.0896 USD 1 USD = 11.1614 SEK
10 Jan 2025 1 SEK = 0.0897 USD 1 USD = 11.1534 SEK
11 Jan 2025 1 SEK = 0.0891 USD 1 USD = 11.2225 SEK
12 Jan 2025 1 SEK = 0.0891 USD 1 USD = 11.2187 SEK
13 Jan 2025 1 SEK = 0.0887 USD 1 USD = 11.2783 SEK
14 Jan 2025 1 SEK = 0.089 USD 1 USD = 11.23 SEK
15 Jan 2025 1 SEK = 0.0896 USD 1 USD = 11.1629 SEK
16 Jan 2025 1 SEK = 0.0895 USD 1 USD = 11.1785 SEK
17 Jan 2025 1 SEK = 0.0895 USD 1 USD = 11.177 SEK
18 Jan 2025 1 SEK = 0.0893 USD 1 USD = 11.198 SEK
19 Jan 2025 1 SEK = 0.0893 USD 1 USD = 11.1937 SEK
20 Jan 2025 1 SEK = 0.0896 USD 1 USD = 11.1548 SEK
21 Jan 2025 1 SEK = 0.0902 USD 1 USD = 11.0845 SEK
22 Jan 2025 1 SEK = 0.0911 USD 1 USD = 10.9801 SEK
23 Jan 2025 1 SEK = 0.0908 USD 1 USD = 11.0179 SEK
24 Jan 2025 1 SEK = 0.0914 USD 1 USD = 10.9351 SEK
25 Jan 2025 1 SEK = 0.0915 USD 1 USD = 10.9244 SEK
26 Jan 2025 1 SEK = 0.0915 USD 1 USD = 10.93 SEK
27 Jan 2025 1 SEK = 0.0914 USD 1 USD = 10.9439 SEK
28 Jan 2025 1 SEK = 0.0908 USD 1 USD = 11.0139 SEK
29 Jan 2025 1 SEK = 0.0908 USD 1 USD = 11.0126 SEK
30 Jan 2025 1 SEK = 0.0907 USD 1 USD = 11.0262 SEK
31 Jan 2025 1 SEK = 0.0905 USD 1 USD = 11.0493 SEK

Feb 2025

DateSEK-USDUSD-SEK
01 Feb 2025 1 SEK = 0.0901 USD 1 USD = 11.0968 SEK
02 Feb 2025 1 SEK = 0.0901 USD 1 USD = 11.1002 SEK
03 Feb 2025 1 SEK = 0.0894 USD 1 USD = 11.1834 SEK
04 Feb 2025 1 SEK = 0.0905 USD 1 USD = 11.0543 SEK
05 Feb 2025 1 SEK = 0.0918 USD 1 USD = 10.8988 SEK
06 Feb 2025 1 SEK = 0.0916 USD 1 USD = 10.9189 SEK
07 Feb 2025 1 SEK = 0.0919 USD 1 USD = 10.8794 SEK
08 Feb 2025 1 SEK = 0.0913 USD 1 USD = 10.9473 SEK
09 Feb 2025 1 SEK = 0.0913 USD 1 USD = 10.9473 SEK
10 Feb 2025 1 SEK = 0.0916 USD 1 USD = 10.9212 SEK
11 Feb 2025 1 SEK = 0.0917 USD 1 USD = 10.9066 SEK
12 Feb 2025 1 SEK = 0.092 USD 1 USD = 10.8734 SEK
13 Feb 2025 1 SEK = 0.092 USD 1 USD = 10.8718 SEK
14 Feb 2025 1 SEK = 0.0932 USD 1 USD = 10.7342 SEK
15 Feb 2025 1 SEK = 0.0935 USD 1 USD = 10.695 SEK
16 Feb 2025 1 SEK = 0.0935 USD 1 USD = 10.695 SEK
17 Feb 2025 1 SEK = 0.0934 USD 1 USD = 10.7074 SEK
18 Feb 2025 1 SEK = 0.0933 USD 1 USD = 10.7236 SEK
19 Feb 2025 1 SEK = 0.093 USD 1 USD = 10.7504 SEK
20 Feb 2025 1 SEK = 0.0935 USD 1 USD = 10.6979 SEK
21 Feb 2025 1 SEK = 0.094 USD 1 USD = 10.6371 SEK
22 Feb 2025 1 SEK = 0.0939 USD 1 USD = 10.6521 SEK
23 Feb 2025 1 SEK = 0.0939 USD 1 USD = 10.6521 SEK
24 Feb 2025 1 SEK = 0.0938 USD 1 USD = 10.6607 SEK
25 Feb 2025 1 SEK = 0.0941 USD 1 USD = 10.6238 SEK
26 Feb 2025 1 SEK = 0.0942 USD 1 USD = 10.6196 SEK
27 Feb 2025 1 SEK = 0.0938 USD 1 USD = 10.6617 SEK
28 Feb 2025 1 SEK = 0.0931 USD 1 USD = 10.7457 SEK

Mar 2025

DateSEK-USDUSD-SEK
01 Mar 2025 1 SEK = 0.093 USD 1 USD = 10.7558 SEK
02 Mar 2025 1 SEK = 0.0929 USD 1 USD = 10.7676 SEK
03 Mar 2025 1 SEK = 0.0939 USD 1 USD = 10.6512 SEK
04 Mar 2025 1 SEK = 0.0952 USD 1 USD = 10.5034 SEK
05 Mar 2025 1 SEK = 0.0971 USD 1 USD = 10.2992 SEK
06 Mar 2025 1 SEK = 0.0984 USD 1 USD = 10.1607 SEK
07 Mar 2025 1 SEK = 0.099 USD 1 USD = 10.1039 SEK
08 Mar 2025 1 SEK = 0.0991 USD 1 USD = 10.0923 SEK
09 Mar 2025 1 SEK = 0.0991 USD 1 USD = 10.0864 SEK
10 Mar 2025 1 SEK = 0.0989 USD 1 USD = 10.1132 SEK
11 Mar 2025 1 SEK = 0.0994 USD 1 USD = 10.0582 SEK
12 Mar 2025 1 SEK = 0.0993 USD 1 USD = 10.0755 SEK
13 Mar 2025 1 SEK = 0.0981 USD 1 USD = 10.1959 SEK
14 Mar 2025 1 SEK = 0.0988 USD 1 USD = 10.1246 SEK
15 Mar 2025 1 SEK = 0.0987 USD 1 USD = 10.1294 SEK
16 Mar 2025 1 SEK = 0.0986 USD 1 USD = 10.1377 SEK
17 Mar 2025 1 SEK = 0.0988 USD 1 USD = 10.1231 SEK
18 Mar 2025 1 SEK = 0.0991 USD 1 USD = 10.0942 SEK
19 Mar 2025 1 SEK = 0.0991 USD 1 USD = 10.0881 SEK
20 Mar 2025 1 SEK = 0.0982 USD 1 USD = 10.1829 SEK
21 Mar 2025 1 SEK = 0.099 USD 1 USD = 10.0961 SEK
22 Mar 2025 1 SEK = 0.0986 USD 1 USD = 10.1374 SEK
23 Mar 2025 1 SEK = 0.0985 USD 1 USD = 10.1506 SEK
24 Mar 2025 1 SEK = 0.0987 USD 1 USD = 10.1365 SEK
25 Mar 2025 1 SEK = 0.1 USD 1 USD = 9.9978 SEK
26 Mar 2025 1 SEK = 0.0995 USD 1 USD = 10.0489 SEK
27 Mar 2025 1 SEK = 0.0997 USD 1 USD = 10.0343 SEK
28 Mar 2025 1 SEK = 0.0995 USD 1 USD = 10.0475 SEK
29 Mar 2025 1 SEK = 0.0999 USD 1 USD = 10.0137 SEK
30 Mar 2025 1 SEK = 0.0999 USD 1 USD = 10.0137 SEK
31 Mar 2025 1 SEK = 0.0997 USD 1 USD = 10.0251 SEK

Apr 2025

DateSEK-USDUSD-SEK
01 Apr 2025 1 SEK = 0.0997 USD 1 USD = 10.0255 SEK
02 Apr 2025 1 SEK = 0.1004 USD 1 USD = 9.959 SEK
03 Apr 2025 1 SEK = 0.1034 USD 1 USD = 9.6709 SEK
04 Apr 2025 1 SEK = 0.1008 USD 1 USD = 9.9199 SEK
05 Apr 2025 1 SEK = 0.1001 USD 1 USD = 9.9923 SEK
06 Apr 2025 1 SEK = 0.1001 USD 1 USD = 9.9923 SEK
07 Apr 2025 1 SEK = 0.0991 USD 1 USD = 10.0941 SEK
08 Apr 2025 1 SEK = 0.0996 USD 1 USD = 10.0361 SEK
09 Apr 2025 1 SEK = 0.0998 USD 1 USD = 10.0176 SEK
10 Apr 2025 1 SEK = 0.1008 USD 1 USD = 9.9219 SEK
11 Apr 2025 1 SEK = 0.102 USD 1 USD = 9.8011 SEK
12 Apr 2025 1 SEK = 0.1023 USD 1 USD = 9.7738 SEK
13 Apr 2025 1 SEK = 0.1024 USD 1 USD = 9.7673 SEK
14 Apr 2025 1 SEK = 0.1037 USD 1 USD = 9.6432 SEK
15 Apr 2025 1 SEK = 0.1023 USD 1 USD = 9.7764 SEK
16 Apr 2025 1 SEK = 0.1018 USD 1 USD = 9.8194 SEK
17 Apr 2025 1 SEK = 0.103 USD 1 USD = 9.7078 SEK
18 Apr 2025 1 SEK = 0.1039 USD 1 USD = 9.6203 SEK
19 Apr 2025 1 SEK = 0.1038 USD 1 USD = 9.6337 SEK
20 Apr 2025 1 SEK = 0.1039 USD 1 USD = 9.6203 SEK
21 Apr 2025 1 SEK = 0.1039 USD 1 USD = 9.6203 SEK
22 Apr 2025 1 SEK = 0.105 USD 1 USD = 9.5246 SEK
23 Apr 2025 1 SEK = 0.1044 USD 1 USD = 9.5822 SEK
24 Apr 2025 1 SEK = 0.1033 USD 1 USD = 9.6843 SEK

SEK-USD and USD-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats