> SEK-USD and USD-SEK exchange rates - 2024

SEK-USD and USD-SEK exchange rates - 2024

SEK-USD and USD-SEK exchange rates

Check below the exchange rates for SEK-USD and USD-SEK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SEK = 0.0947 USD

1 USD = 10.563 SEK

1Y 2Y 3Y

SEK to USDUSD to SEK

Jan 2024

Date	SEK-USD	USD-SEK
01 Jan 2024	1 SEK = 0.0991 USD	1 USD = 10.0884 SEK
02 Jan 2024	1 SEK = 0.0983 USD	1 USD = 10.1769 SEK
03 Jan 2024	1 SEK = 0.0976 USD	1 USD = 10.2485 SEK
04 Jan 2024	1 SEK = 0.0978 USD	1 USD = 10.2234 SEK
05 Jan 2024	1 SEK = 0.0972 USD	1 USD = 10.2865 SEK
06 Jan 2024	1 SEK = 0.0975 USD	1 USD = 10.2534 SEK
07 Jan 2024	1 SEK = 0.0975 USD	1 USD = 10.2534 SEK
08 Jan 2024	1 SEK = 0.0976 USD	1 USD = 10.2415 SEK
09 Jan 2024	1 SEK = 0.0976 USD	1 USD = 10.2462 SEK
10 Jan 2024	1 SEK = 0.0978 USD	1 USD = 10.2289 SEK
11 Jan 2024	1 SEK = 0.0981 USD	1 USD = 10.1891 SEK
12 Jan 2024	1 SEK = 0.0971 USD	1 USD = 10.2961 SEK
13 Jan 2024	1 SEK = 0.098 USD	1 USD = 10.2034 SEK
14 Jan 2024	1 SEK = 0.098 USD	1 USD = 10.2034 SEK
15 Jan 2024	1 SEK = 0.0971 USD	1 USD = 10.3005 SEK
16 Jan 2024	1 SEK = 0.0961 USD	1 USD = 10.4099 SEK
17 Jan 2024	1 SEK = 0.0955 USD	1 USD = 10.4692 SEK
18 Jan 2024	1 SEK = 0.0957 USD	1 USD = 10.4505 SEK
19 Jan 2024	1 SEK = 0.0957 USD	1 USD = 10.4527 SEK
20 Jan 2024	1 SEK = 0.0956 USD	1 USD = 10.4649 SEK
21 Jan 2024	1 SEK = 0.0956 USD	1 USD = 10.4649 SEK
22 Jan 2024	1 SEK = 0.0959 USD	1 USD = 10.4325 SEK
23 Jan 2024	1 SEK = 0.0958 USD	1 USD = 10.4413 SEK
24 Jan 2024	1 SEK = 0.096 USD	1 USD = 10.4175 SEK
25 Jan 2024	1 SEK = 0.0959 USD	1 USD = 10.4228 SEK
26 Jan 2024	1 SEK = 0.0961 USD	1 USD = 10.4091 SEK
27 Jan 2024	1 SEK = 0.0957 USD	1 USD = 10.4453 SEK
28 Jan 2024	1 SEK = 0.0957 USD	1 USD = 10.4453 SEK
29 Jan 2024	1 SEK = 0.0953 USD	1 USD = 10.4961 SEK
30 Jan 2024	1 SEK = 0.0959 USD	1 USD = 10.4243 SEK
31 Jan 2024	1 SEK = 0.0962 USD	1 USD = 10.3964 SEK

Feb 2024

Date	SEK-USD	USD-SEK
01 Feb 2024	1 SEK = 0.0954 USD	1 USD = 10.4817 SEK
02 Feb 2024	1 SEK = 0.0966 USD	1 USD = 10.3521 SEK
03 Feb 2024	1 SEK = 0.0946 USD	1 USD = 10.5759 SEK
04 Feb 2024	1 SEK = 0.0946 USD	1 USD = 10.5759 SEK
05 Feb 2024	1 SEK = 0.0945 USD	1 USD = 10.5829 SEK
06 Feb 2024	1 SEK = 0.0944 USD	1 USD = 10.5969 SEK
07 Feb 2024	1 SEK = 0.0956 USD	1 USD = 10.4588 SEK
08 Feb 2024	1 SEK = 0.0955 USD	1 USD = 10.4747 SEK
09 Feb 2024	1 SEK = 0.0955 USD	1 USD = 10.4724 SEK
10 Feb 2024	1 SEK = 0.095 USD	1 USD = 10.528 SEK
11 Feb 2024	1 SEK = 0.095 USD	1 USD = 10.528 SEK
12 Feb 2024	1 SEK = 0.0959 USD	1 USD = 10.4261 SEK
13 Feb 2024	1 SEK = 0.0959 USD	1 USD = 10.4287 SEK
14 Feb 2024	1 SEK = 0.0947 USD	1 USD = 10.558 SEK
15 Feb 2024	1 SEK = 0.0955 USD	1 USD = 10.4761 SEK
16 Feb 2024	1 SEK = 0.0956 USD	1 USD = 10.4592 SEK
17 Feb 2024	1 SEK = 0.0956 USD	1 USD = 10.4598 SEK
18 Feb 2024	1 SEK = 0.0956 USD	1 USD = 10.4598 SEK
19 Feb 2024	1 SEK = 0.0959 USD	1 USD = 10.4265 SEK
20 Feb 2024	1 SEK = 0.0963 USD	1 USD = 10.3823 SEK
21 Feb 2024	1 SEK = 0.0965 USD	1 USD = 10.3659 SEK
22 Feb 2024	1 SEK = 0.097 USD	1 USD = 10.3057 SEK
23 Feb 2024	1 SEK = 0.0971 USD	1 USD = 10.2946 SEK
24 Feb 2024	1 SEK = 0.0972 USD	1 USD = 10.2929 SEK
25 Feb 2024	1 SEK = 0.0972 USD	1 USD = 10.2929 SEK
26 Feb 2024	1 SEK = 0.0971 USD	1 USD = 10.2936 SEK
27 Feb 2024	1 SEK = 0.0971 USD	1 USD = 10.3 SEK
28 Feb 2024	1 SEK = 0.0966 USD	1 USD = 10.3531 SEK
29 Feb 2024	1 SEK = 0.0966 USD	1 USD = 10.3548 SEK

Mar 2024

Date	SEK-USD	USD-SEK
01 Mar 2024	1 SEK = 0.0966 USD	1 USD = 10.3544 SEK
02 Mar 2024	1 SEK = 0.0965 USD	1 USD = 10.3597 SEK
03 Mar 2024	1 SEK = 0.0965 USD	1 USD = 10.3597 SEK
04 Mar 2024	1 SEK = 0.0965 USD	1 USD = 10.3634 SEK
05 Mar 2024	1 SEK = 0.0961 USD	1 USD = 10.4007 SEK
06 Mar 2024	1 SEK = 0.0966 USD	1 USD = 10.353 SEK
07 Mar 2024	1 SEK = 0.0973 USD	1 USD = 10.2767 SEK
08 Mar 2024	1 SEK = 0.0979 USD	1 USD = 10.2105 SEK
09 Mar 2024	1 SEK = 0.0968 USD	1 USD = 10.3313 SEK
10 Mar 2024	1 SEK = 0.0968 USD	1 USD = 10.3313 SEK
11 Mar 2024	1 SEK = 0.0977 USD	1 USD = 10.2376 SEK
12 Mar 2024	1 SEK = 0.0976 USD	1 USD = 10.2439 SEK
13 Mar 2024	1 SEK = 0.0977 USD	1 USD = 10.231 SEK
14 Mar 2024	1 SEK = 0.0974 USD	1 USD = 10.2715 SEK
15 Mar 2024	1 SEK = 0.0967 USD	1 USD = 10.3436 SEK
16 Mar 2024	1 SEK = 0.0965 USD	1 USD = 10.3577 SEK
17 Mar 2024	1 SEK = 0.0965 USD	1 USD = 10.3577 SEK
18 Mar 2024	1 SEK = 0.0962 USD	1 USD = 10.3935 SEK
19 Mar 2024	1 SEK = 0.0957 USD	1 USD = 10.4547 SEK
20 Mar 2024	1 SEK = 0.0955 USD	1 USD = 10.4727 SEK
21 Mar 2024	1 SEK = 0.096 USD	1 USD = 10.4199 SEK
22 Mar 2024	1 SEK = 0.0949 USD	1 USD = 10.5369 SEK
23 Mar 2024	1 SEK = 0.0946 USD	1 USD = 10.5679 SEK
24 Mar 2024	1 SEK = 0.0946 USD	1 USD = 10.5679 SEK
25 Mar 2024	1 SEK = 0.0946 USD	1 USD = 10.5746 SEK
26 Mar 2024	1 SEK = 0.0948 USD	1 USD = 10.5472 SEK
27 Mar 2024	1 SEK = 0.094 USD	1 USD = 10.6372 SEK
28 Mar 2024	1 SEK = 0.0937 USD	1 USD = 10.6672 SEK
29 Mar 2024	1 SEK = 0.0936 USD	1 USD = 10.6873 SEK
30 Mar 2024	1 SEK = 0.0938 USD	1 USD = 10.6575 SEK
31 Mar 2024	1 SEK = 0.0938 USD	1 USD = 10.6575 SEK

Apr 2024

Date	SEK-USD	USD-SEK
01 Apr 2024	1 SEK = 0.0932 USD	1 USD = 10.7302 SEK
02 Apr 2024	1 SEK = 0.093 USD	1 USD = 10.7514 SEK
03 Apr 2024	1 SEK = 0.0932 USD	1 USD = 10.7297 SEK
04 Apr 2024	1 SEK = 0.0943 USD	1 USD = 10.6056 SEK
05 Apr 2024	1 SEK = 0.0941 USD	1 USD = 10.6316 SEK
06 Apr 2024	1 SEK = 0.0937 USD	1 USD = 10.677 SEK
07 Apr 2024	1 SEK = 0.0937 USD	1 USD = 10.677 SEK
08 Apr 2024	1 SEK = 0.0944 USD	1 USD = 10.5915 SEK
09 Apr 2024	1 SEK = 0.0949 USD	1 USD = 10.5411 SEK
10 Apr 2024	1 SEK = 0.0948 USD	1 USD = 10.5443 SEK
11 Apr 2024	1 SEK = 0.0931 USD	1 USD = 10.7464 SEK
12 Apr 2024	1 SEK = 0.092 USD	1 USD = 10.8668 SEK
13 Apr 2024	1 SEK = 0.0919 USD	1 USD = 10.8758 SEK
14 Apr 2024	1 SEK = 0.0919 USD	1 USD = 10.8758 SEK
15 Apr 2024	1 SEK = 0.0922 USD	1 USD = 10.8459 SEK
16 Apr 2024	1 SEK = 0.0915 USD	1 USD = 10.9322 SEK
17 Apr 2024	1 SEK = 0.0911 USD	1 USD = 10.974 SEK
18 Apr 2024	1 SEK = 0.0917 USD	1 USD = 10.9018 SEK
19 Apr 2024	1 SEK = 0.0914 USD	1 USD = 10.9456 SEK
20 Apr 2024	1 SEK = 0.0916 USD	1 USD = 10.9137 SEK
21 Apr 2024	1 SEK = 0.0916 USD	1 USD = 10.9137 SEK
22 Apr 2024	1 SEK = 0.0917 USD	1 USD = 10.9091 SEK
23 Apr 2024	1 SEK = 0.092 USD	1 USD = 10.8742 SEK
24 Apr 2024	1 SEK = 0.0918 USD	1 USD = 10.8904 SEK
25 Apr 2024	1 SEK = 0.0921 USD	1 USD = 10.8606 SEK
26 Apr 2024	1 SEK = 0.0915 USD	1 USD = 10.9245 SEK
27 Apr 2024	1 SEK = 0.0918 USD	1 USD = 10.8893 SEK
28 Apr 2024	1 SEK = 0.0918 USD	1 USD = 10.8893 SEK
29 Apr 2024	1 SEK = 0.0918 USD	1 USD = 10.8991 SEK
30 Apr 2024	1 SEK = 0.0912 USD	1 USD = 10.9627 SEK

May 2024

Date	SEK-USD	USD-SEK
01 May 2024	1 SEK = 0.091 USD	1 USD = 10.9863 SEK
02 May 2024	1 SEK = 0.0916 USD	1 USD = 10.9154 SEK
03 May 2024	1 SEK = 0.0924 USD	1 USD = 10.8266 SEK
04 May 2024	1 SEK = 0.0927 USD	1 USD = 10.7876 SEK
05 May 2024	1 SEK = 0.0927 USD	1 USD = 10.7876 SEK
06 May 2024	1 SEK = 0.0927 USD	1 USD = 10.786 SEK
07 May 2024	1 SEK = 0.0922 USD	1 USD = 10.8483 SEK
08 May 2024	1 SEK = 0.0915 USD	1 USD = 10.9252 SEK
09 May 2024	1 SEK = 0.0916 USD	1 USD = 10.9225 SEK
10 May 2024	1 SEK = 0.0922 USD	1 USD = 10.8404 SEK
11 May 2024	1 SEK = 0.092 USD	1 USD = 10.8639 SEK
12 May 2024	1 SEK = 0.092 USD	1 USD = 10.8639 SEK
13 May 2024	1 SEK = 0.0923 USD	1 USD = 10.8399 SEK
14 May 2024	1 SEK = 0.0921 USD	1 USD = 10.863 SEK
15 May 2024	1 SEK = 0.0928 USD	1 USD = 10.7798 SEK
16 May 2024	1 SEK = 0.0935 USD	1 USD = 10.6908 SEK
17 May 2024	1 SEK = 0.093 USD	1 USD = 10.7512 SEK
18 May 2024	1 SEK = 0.0933 USD	1 USD = 10.717 SEK
19 May 2024	1 SEK = 0.0933 USD	1 USD = 10.717 SEK
20 May 2024	1 SEK = 0.0934 USD	1 USD = 10.7018 SEK
21 May 2024	1 SEK = 0.0938 USD	1 USD = 10.6596 SEK
22 May 2024	1 SEK = 0.0931 USD	1 USD = 10.7454 SEK
23 May 2024	1 SEK = 0.0936 USD	1 USD = 10.6834 SEK
24 May 2024	1 SEK = 0.0935 USD	1 USD = 10.6987 SEK
25 May 2024	1 SEK = 0.092 USD	1 USD = 10.8646 SEK
26 May 2024	1 SEK = 0.092 USD	1 USD = 10.8646 SEK
27 May 2024	1 SEK = 0.094 USD	1 USD = 10.6417 SEK
28 May 2024	1 SEK = 0.0949 USD	1 USD = 10.5376 SEK
29 May 2024	1 SEK = 0.0942 USD	1 USD = 10.6161 SEK
30 May 2024	1 SEK = 0.094 USD	1 USD = 10.6345 SEK
31 May 2024	1 SEK = 0.095 USD	1 USD = 10.5243 SEK

Jun 2024

Date	SEK-USD	USD-SEK
01 Jun 2024	1 SEK = 0.0948 USD	1 USD = 10.5498 SEK
02 Jun 2024	1 SEK = 0.0948 USD	1 USD = 10.5498 SEK
03 Jun 2024	1 SEK = 0.0951 USD	1 USD = 10.5124 SEK
04 Jun 2024	1 SEK = 0.0955 USD	1 USD = 10.4697 SEK
05 Jun 2024	1 SEK = 0.096 USD	1 USD = 10.4211 SEK
06 Jun 2024	1 SEK = 0.0962 USD	1 USD = 10.3971 SEK
07 Jun 2024	1 SEK = 0.0964 USD	1 USD = 10.3786 SEK
08 Jun 2024	1 SEK = 0.0944 USD	1 USD = 10.5897 SEK
09 Jun 2024	1 SEK = 0.0944 USD	1 USD = 10.5897 SEK
10 Jun 2024	1 SEK = 0.0949 USD	1 USD = 10.536 SEK
11 Jun 2024	1 SEK = 0.0954 USD	1 USD = 10.4802 SEK
12 Jun 2024	1 SEK = 0.0958 USD	1 USD = 10.433 SEK
13 Jun 2024	1 SEK = 0.0961 USD	1 USD = 10.4067 SEK
14 Jun 2024	1 SEK = 0.0948 USD	1 USD = 10.5468 SEK
15 Jun 2024	1 SEK = 0.0941 USD	1 USD = 10.6319 SEK
16 Jun 2024	1 SEK = 0.0941 USD	1 USD = 10.6319 SEK
17 Jun 2024	1 SEK = 0.0949 USD	1 USD = 10.5427 SEK
18 Jun 2024	1 SEK = 0.0952 USD	1 USD = 10.505 SEK
19 Jun 2024	1 SEK = 0.0958 USD	1 USD = 10.4336 SEK
20 Jun 2024	1 SEK = 0.0957 USD	1 USD = 10.4465 SEK
21 Jun 2024	1 SEK = 0.095 USD	1 USD = 10.5295 SEK
22 Jun 2024	1 SEK = 0.0952 USD	1 USD = 10.5075 SEK
23 Jun 2024	1 SEK = 0.0952 USD	1 USD = 10.5075 SEK
24 Jun 2024	1 SEK = 0.0953 USD	1 USD = 10.4903 SEK
25 Jun 2024	1 SEK = 0.0954 USD	1 USD = 10.4798 SEK
26 Jun 2024	1 SEK = 0.0945 USD	1 USD = 10.5817 SEK
27 Jun 2024	1 SEK = 0.0944 USD	1 USD = 10.5986 SEK
28 Jun 2024	1 SEK = 0.0942 USD	1 USD = 10.6138 SEK
29 Jun 2024	1 SEK = 0.0942 USD	1 USD = 10.6114 SEK
30 Jun 2024	1 SEK = 0.0943 USD	1 USD = 10.6024 SEK

Jul 2024

Date	SEK-USD	USD-SEK
01 Jul 2024	1 SEK = 0.0945 USD	1 USD = 10.5847 SEK
02 Jul 2024	1 SEK = 0.094 USD	1 USD = 10.6408 SEK
03 Jul 2024	1 SEK = 0.0946 USD	1 USD = 10.5733 SEK
04 Jul 2024	1 SEK = 0.0952 USD	1 USD = 10.5009 SEK
05 Jul 2024	1 SEK = 0.0953 USD	1 USD = 10.4941 SEK
06 Jul 2024	1 SEK = 0.0955 USD	1 USD = 10.4762 SEK
07 Jul 2024	1 SEK = 0.0955 USD	1 USD = 10.4762 SEK
08 Jul 2024	1 SEK = 0.0952 USD	1 USD = 10.5025 SEK
09 Jul 2024	1 SEK = 0.0947 USD	1 USD = 10.5628 SEK
10 Jul 2024	1 SEK = 0.0948 USD	1 USD = 10.5445 SEK
11 Jul 2024	1 SEK = 0.0951 USD	1 USD = 10.5171 SEK
12 Jul 2024	1 SEK = 0.0947 USD	1 USD = 10.5543 SEK
13 Jul 2024	1 SEK = 0.0938 USD	1 USD = 10.6606 SEK
14 Jul 2024	1 SEK = 0.095 USD	1 USD = 10.5288 SEK
15 Jul 2024	1 SEK = 0.0945 USD	1 USD = 10.5797 SEK
16 Jul 2024	1 SEK = 0.0944 USD	1 USD = 10.5986 SEK
17 Jul 2024	1 SEK = 0.095 USD	1 USD = 10.524 SEK
18 Jul 2024	1 SEK = 0.0948 USD	1 USD = 10.5538 SEK
19 Jul 2024	1 SEK = 0.0938 USD	1 USD = 10.6599 SEK
20 Jul 2024	1 SEK = 0.0936 USD	1 USD = 10.68 SEK
21 Jul 2024	1 SEK = 0.0937 USD	1 USD = 10.6778 SEK
22 Jul 2024	1 SEK = 0.0936 USD	1 USD = 10.6884 SEK
23 Jul 2024	1 SEK = 0.093 USD	1 USD = 10.7495 SEK
24 Jul 2024	1 SEK = 0.0928 USD	1 USD = 10.7783 SEK
25 Jul 2024	1 SEK = 0.0922 USD	1 USD = 10.8485 SEK
26 Jul 2024	1 SEK = 0.0925 USD	1 USD = 10.8075 SEK
27 Jul 2024	1 SEK = 0.0924 USD	1 USD = 10.8213 SEK
28 Jul 2024	1 SEK = 0.0925 USD	1 USD = 10.8142 SEK
29 Jul 2024	1 SEK = 0.0923 USD	1 USD = 10.8399 SEK
30 Jul 2024	1 SEK = 0.0926 USD	1 USD = 10.8007 SEK
31 Jul 2024	1 SEK = 0.0933 USD	1 USD = 10.7225 SEK

Aug 2024

Date	SEK-USD	USD-SEK
01 Aug 2024	1 SEK = 0.0936 USD	1 USD = 10.6797 SEK
02 Aug 2024	1 SEK = 0.0935 USD	1 USD = 10.6925 SEK
03 Aug 2024	1 SEK = 0.0947 USD	1 USD = 10.5543 SEK
04 Aug 2024	1 SEK = 0.0947 USD	1 USD = 10.5543 SEK
05 Aug 2024	1 SEK = 0.0953 USD	1 USD = 10.4969 SEK
06 Aug 2024	1 SEK = 0.0944 USD	1 USD = 10.5913 SEK
07 Aug 2024	1 SEK = 0.0956 USD	1 USD = 10.4604 SEK
08 Aug 2024	1 SEK = 0.0951 USD	1 USD = 10.5167 SEK
09 Aug 2024	1 SEK = 0.095 USD	1 USD = 10.5311 SEK
10 Aug 2024	1 SEK = 0.0951 USD	1 USD = 10.5203 SEK
11 Aug 2024	1 SEK = 0.095 USD	1 USD = 10.523 SEK
12 Aug 2024	1 SEK = 0.095 USD	1 USD = 10.5285 SEK
13 Aug 2024	1 SEK = 0.0949 USD	1 USD = 10.5324 SEK
14 Aug 2024	1 SEK = 0.0959 USD	1 USD = 10.426 SEK
15 Aug 2024	1 SEK = 0.0956 USD	1 USD = 10.4573 SEK
16 Aug 2024	1 SEK = 0.0952 USD	1 USD = 10.5057 SEK
17 Aug 2024	1 SEK = 0.0958 USD	1 USD = 10.4412 SEK
18 Aug 2024	1 SEK = 0.0944 USD	1 USD = 10.5949 SEK
19 Aug 2024	1 SEK = 0.0961 USD	1 USD = 10.404 SEK
20 Aug 2024	1 SEK = 0.0974 USD	1 USD = 10.269 SEK
21 Aug 2024	1 SEK = 0.0977 USD	1 USD = 10.236 SEK
22 Aug 2024	1 SEK = 0.0977 USD	1 USD = 10.2314 SEK
23 Aug 2024	1 SEK = 0.0973 USD	1 USD = 10.2825 SEK
24 Aug 2024	1 SEK = 0.0983 USD	1 USD = 10.1772 SEK
25 Aug 2024	1 SEK = 0.0982 USD	1 USD = 10.1808 SEK
26 Aug 2024	1 SEK = 0.0979 USD	1 USD = 10.2097 SEK
27 Aug 2024	1 SEK = 0.0981 USD	1 USD = 10.1939 SEK
28 Aug 2024	1 SEK = 0.0981 USD	1 USD = 10.1986 SEK
29 Aug 2024	1 SEK = 0.0978 USD	1 USD = 10.2262 SEK
30 Aug 2024	1 SEK = 0.0978 USD	1 USD = 10.2275 SEK
31 Aug 2024	1 SEK = 0.0965 USD	1 USD = 10.3629 SEK

Sep 2024

Date	SEK-USD	USD-SEK
01 Sep 2024	1 SEK = 0.0973 USD	1 USD = 10.2736 SEK
02 Sep 2024	1 SEK = 0.0974 USD	1 USD = 10.2645 SEK
03 Sep 2024	1 SEK = 0.0971 USD	1 USD = 10.2997 SEK
04 Sep 2024	1 SEK = 0.0968 USD	1 USD = 10.3292 SEK
05 Sep 2024	1 SEK = 0.0975 USD	1 USD = 10.2594 SEK
06 Sep 2024	1 SEK = 0.0977 USD	1 USD = 10.2385 SEK
07 Sep 2024	1 SEK = 0.0971 USD	1 USD = 10.3032 SEK
08 Sep 2024	1 SEK = 0.0971 USD	1 USD = 10.3032 SEK
09 Sep 2024	1 SEK = 0.0964 USD	1 USD = 10.3752 SEK
10 Sep 2024	1 SEK = 0.0965 USD	1 USD = 10.3639 SEK
11 Sep 2024	1 SEK = 0.0966 USD	1 USD = 10.3546 SEK
12 Sep 2024	1 SEK = 0.0965 USD	1 USD = 10.3646 SEK
13 Sep 2024	1 SEK = 0.0976 USD	1 USD = 10.2478 SEK
14 Sep 2024	1 SEK = 0.0978 USD	1 USD = 10.2283 SEK
15 Sep 2024	1 SEK = 0.0977 USD	1 USD = 10.2379 SEK
16 Sep 2024	1 SEK = 0.0983 USD	1 USD = 10.1714 SEK
17 Sep 2024	1 SEK = 0.0984 USD	1 USD = 10.1653 SEK
18 Sep 2024	1 SEK = 0.0982 USD	1 USD = 10.1799 SEK
19 Sep 2024	1 SEK = 0.0985 USD	1 USD = 10.1498 SEK
20 Sep 2024	1 SEK = 0.0981 USD	1 USD = 10.1903 SEK
21 Sep 2024	1 SEK = 0.0983 USD	1 USD = 10.1712 SEK
22 Sep 2024	1 SEK = 0.0983 USD	1 USD = 10.1712 SEK
23 Sep 2024	1 SEK = 0.0978 USD	1 USD = 10.2226 SEK
24 Sep 2024	1 SEK = 0.0986 USD	1 USD = 10.1411 SEK
25 Sep 2024	1 SEK = 0.099 USD	1 USD = 10.1021 SEK
26 Sep 2024	1 SEK = 0.0988 USD	1 USD = 10.1173 SEK
27 Sep 2024	1 SEK = 0.099 USD	1 USD = 10.1013 SEK
28 Sep 2024	1 SEK = 0.0991 USD	1 USD = 10.0904 SEK
29 Sep 2024	1 SEK = 0.0991 USD	1 USD = 10.0904 SEK
30 Sep 2024	1 SEK = 0.099 USD	1 USD = 10.0995 SEK

Oct 2024

Date	SEK-USD	USD-SEK
01 Oct 2024	1 SEK = 0.0979 USD	1 USD = 10.212 SEK
02 Oct 2024	1 SEK = 0.0976 USD	1 USD = 10.2508 SEK
03 Oct 2024	1 SEK = 0.0972 USD	1 USD = 10.2929 SEK
04 Oct 2024	1 SEK = 0.0973 USD	1 USD = 10.282 SEK
05 Oct 2024	1 SEK = 0.0965 USD	1 USD = 10.3676 SEK
06 Oct 2024	1 SEK = 0.0965 USD	1 USD = 10.3676 SEK
07 Oct 2024	1 SEK = 0.0966 USD	1 USD = 10.3488 SEK
08 Oct 2024	1 SEK = 0.0967 USD	1 USD = 10.337 SEK
09 Oct 2024	1 SEK = 0.0964 USD	1 USD = 10.3734 SEK
10 Oct 2024	1 SEK = 0.0962 USD	1 USD = 10.3969 SEK
11 Oct 2024	1 SEK = 0.0963 USD	1 USD = 10.3807 SEK
12 Oct 2024	1 SEK = 0.0964 USD	1 USD = 10.3714 SEK
13 Oct 2024	1 SEK = 0.0964 USD	1 USD = 10.3714 SEK
14 Oct 2024	1 SEK = 0.096 USD	1 USD = 10.422 SEK
15 Oct 2024	1 SEK = 0.0965 USD	1 USD = 10.3641 SEK
16 Oct 2024	1 SEK = 0.096 USD	1 USD = 10.4126 SEK
17 Oct 2024	1 SEK = 0.0951 USD	1 USD = 10.514 SEK
18 Oct 2024	1 SEK = 0.095 USD	1 USD = 10.5239 SEK
19 Oct 2024	1 SEK = 0.095 USD	1 USD = 10.5214 SEK
20 Oct 2024	1 SEK = 0.095 USD	1 USD = 10.5214 SEK
21 Oct 2024	1 SEK = 0.095 USD	1 USD = 10.5265 SEK
22 Oct 2024	1 SEK = 0.0949 USD	1 USD = 10.5348 SEK
23 Oct 2024	1 SEK = 0.0943 USD	1 USD = 10.6031 SEK
24 Oct 2024	1 SEK = 0.0946 USD	1 USD = 10.5708 SEK
25 Oct 2024	1 SEK = 0.0945 USD	1 USD = 10.577 SEK
26 Oct 2024	1 SEK = 0.0942 USD	1 USD = 10.6211 SEK
27 Oct 2024	1 SEK = 0.0942 USD	1 USD = 10.6211 SEK
28 Oct 2024	1 SEK = 0.0943 USD	1 USD = 10.6027 SEK
29 Oct 2024	1 SEK = 0.0935 USD	1 USD = 10.6913 SEK
30 Oct 2024	1 SEK = 0.0935 USD	1 USD = 10.6977 SEK
31 Oct 2024	1 SEK = 0.0935 USD	1 USD = 10.6905 SEK

Nov 2024

Date	SEK-USD	USD-SEK
01 Nov 2024	1 SEK = 0.0937 USD	1 USD = 10.6743 SEK
02 Nov 2024	1 SEK = 0.0943 USD	1 USD = 10.6006 SEK
03 Nov 2024	1 SEK = 0.0943 USD	1 USD = 10.6006 SEK
04 Nov 2024	1 SEK = 0.0936 USD	1 USD = 10.679 SEK
05 Nov 2024	1 SEK = 0.0934 USD	1 USD = 10.7061 SEK
06 Nov 2024	1 SEK = 0.0919 USD	1 USD = 10.8868 SEK
07 Nov 2024	1 SEK = 0.093 USD	1 USD = 10.7551 SEK
08 Nov 2024	1 SEK = 0.0928 USD	1 USD = 10.7714 SEK
09 Nov 2024	1 SEK = 0.0925 USD	1 USD = 10.8134 SEK
10 Nov 2024	1 SEK = 0.0925 USD	1 USD = 10.8134 SEK
11 Nov 2024	1 SEK = 0.0919 USD	1 USD = 10.8846 SEK
12 Nov 2024	1 SEK = 0.092 USD	1 USD = 10.8701 SEK
13 Nov 2024	1 SEK = 0.0917 USD	1 USD = 10.9043 SEK
14 Nov 2024	1 SEK = 0.0908 USD	1 USD = 11.0154 SEK
15 Nov 2024	1 SEK = 0.0914 USD	1 USD = 10.9445 SEK
16 Nov 2024	1 SEK = 0.0911 USD	1 USD = 10.9786 SEK
17 Nov 2024	1 SEK = 0.0911 USD	1 USD = 10.9786 SEK
18 Nov 2024	1 SEK = 0.0909 USD	1 USD = 10.9968 SEK
19 Nov 2024	1 SEK = 0.0913 USD	1 USD = 10.9533 SEK
20 Nov 2024	1 SEK = 0.091 USD	1 USD = 10.9908 SEK
21 Nov 2024	1 SEK = 0.0907 USD	1 USD = 11.0223 SEK
22 Nov 2024	1 SEK = 0.0902 USD	1 USD = 11.0905 SEK
23 Nov 2024	1 SEK = 0.0906 USD	1 USD = 11.0362 SEK
24 Nov 2024	1 SEK = 0.0906 USD	1 USD = 11.0362 SEK
25 Nov 2024	1 SEK = 0.0913 USD	1 USD = 10.9577 SEK
26 Nov 2024	1 SEK = 0.0913 USD	1 USD = 10.9569 SEK
27 Nov 2024	1 SEK = 0.0913 USD	1 USD = 10.9503 SEK
28 Nov 2024	1 SEK = 0.0914 USD	1 USD = 10.9431 SEK
29 Nov 2024	1 SEK = 0.0917 USD	1 USD = 10.906 SEK
30 Nov 2024	1 SEK = 0.0917 USD	1 USD = 10.9001 SEK

Dec 2024

Date	SEK-USD	USD-SEK
01 Dec 2024	1 SEK = 0.0917 USD	1 USD = 10.9001 SEK
02 Dec 2024	1 SEK = 0.0912 USD	1 USD = 10.9704 SEK
03 Dec 2024	1 SEK = 0.0908 USD	1 USD = 11.013 SEK
04 Dec 2024	1 SEK = 0.0908 USD	1 USD = 11.0104 SEK
05 Dec 2024	1 SEK = 0.0915 USD	1 USD = 10.9292 SEK
06 Dec 2024	1 SEK = 0.0919 USD	1 USD = 10.8791 SEK
07 Dec 2024	1 SEK = 0.0914 USD	1 USD = 10.9351 SEK
08 Dec 2024	1 SEK = 0.0914 USD	1 USD = 10.936 SEK
09 Dec 2024	1 SEK = 0.0916 USD	1 USD = 10.9182 SEK
10 Dec 2024	1 SEK = 0.0913 USD	1 USD = 10.9542 SEK
11 Dec 2024	1 SEK = 0.0912 USD	1 USD = 10.9691 SEK
12 Dec 2024	1 SEK = 0.0913 USD	1 USD = 10.9535 SEK
13 Dec 2024	1 SEK = 0.0912 USD	1 USD = 10.9636 SEK
14 Dec 2024	1 SEK = 0.0911 USD	1 USD = 10.9759 SEK
15 Dec 2024	1 SEK = 0.0911 USD	1 USD = 10.977 SEK
16 Dec 2024	1 SEK = 0.0917 USD	1 USD = 10.9034 SEK
17 Dec 2024	1 SEK = 0.0915 USD	1 USD = 10.9257 SEK
18 Dec 2024	1 SEK = 0.0914 USD	1 USD = 10.943 SEK
19 Dec 2024	1 SEK = 0.0907 USD	1 USD = 11.0242 SEK
20 Dec 2024	1 SEK = 0.0906 USD	1 USD = 11.0431 SEK
21 Dec 2024	1 SEK = 0.0906 USD	1 USD = 11.0326 SEK

SEK-USD and USD-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News