> SEK-UGX and UGX-SEK exchange rates - 2025

SEK-UGX and UGX-SEK exchange rates - 2025

SEK-UGX and UGX-SEK exchange rates

Check below the exchange rates for SEK-UGX and UGX-SEK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SEK = 345.0162 UGX

1 UGX = 0.0029 SEK

1Y 2Y 3Y

SEK to UGXUGX to SEK

Jan 2025

Date	SEK-UGX	UGX-SEK
01 Jan 2025	1 SEK = 331.7736 UGX	1 UGX = 0.003 SEK
02 Jan 2025	1 SEK = 332.41 UGX	1 UGX = 0.003 SEK
03 Jan 2025	1 SEK = 330.9199 UGX	1 UGX = 0.003 SEK
04 Jan 2025	1 SEK = 330.1807 UGX	1 UGX = 0.003 SEK
05 Jan 2025	1 SEK = 330.2295 UGX	1 UGX = 0.003 SEK
06 Jan 2025	1 SEK = 335.7778 UGX	1 UGX = 0.003 SEK
07 Jan 2025	1 SEK = 334.6517 UGX	1 UGX = 0.003 SEK
08 Jan 2025	1 SEK = 331.1986 UGX	1 UGX = 0.003 SEK
09 Jan 2025	1 SEK = 331.3448 UGX	1 UGX = 0.003 SEK
10 Jan 2025	1 SEK = 331.5017 UGX	1 UGX = 0.003 SEK
11 Jan 2025	1 SEK = 330.9192 UGX	1 UGX = 0.003 SEK
12 Jan 2025	1 SEK = 331.0304 UGX	1 UGX = 0.003 SEK
13 Jan 2025	1 SEK = 328.0633 UGX	1 UGX = 0.003 SEK
14 Jan 2025	1 SEK = 329.5013 UGX	1 UGX = 0.003 SEK
15 Jan 2025	1 SEK = 330.8505 UGX	1 UGX = 0.003 SEK
16 Jan 2025	1 SEK = 330.0408 UGX	1 UGX = 0.003 SEK
17 Jan 2025	1 SEK = 329.7498 UGX	1 UGX = 0.003 SEK
18 Jan 2025	1 SEK = 329.0272 UGX	1 UGX = 0.003 SEK
19 Jan 2025	1 SEK = 329.1529 UGX	1 UGX = 0.003 SEK
20 Jan 2025	1 SEK = 330.7623 UGX	1 UGX = 0.003 SEK
21 Jan 2025	1 SEK = 331.5631 UGX	1 UGX = 0.003 SEK
22 Jan 2025	1 SEK = 334.7146 UGX	1 UGX = 0.003 SEK
23 Jan 2025	1 SEK = 334.6758 UGX	1 UGX = 0.003 SEK
24 Jan 2025	1 SEK = 337.425 UGX	1 UGX = 0.003 SEK
25 Jan 2025	1 SEK = 337.0327 UGX	1 UGX = 0.003 SEK
26 Jan 2025	1 SEK = 336.8592 UGX	1 UGX = 0.003 SEK
27 Jan 2025	1 SEK = 337.1624 UGX	1 UGX = 0.003 SEK
28 Jan 2025	1 SEK = 335.3806 UGX	1 UGX = 0.003 SEK
29 Jan 2025	1 SEK = 335.2751 UGX	1 UGX = 0.003 SEK
30 Jan 2025	1 SEK = 333.9797 UGX	1 UGX = 0.003 SEK
31 Jan 2025	1 SEK = 333.0799 UGX	1 UGX = 0.003 SEK

Feb 2025

Date	SEK-UGX	UGX-SEK
01 Feb 2025	1 SEK = 331.6537 UGX	1 UGX = 0.003 SEK
02 Feb 2025	1 SEK = 332.1005 UGX	1 UGX = 0.003 SEK
03 Feb 2025	1 SEK = 328.748 UGX	1 UGX = 0.003 SEK
04 Feb 2025	1 SEK = 332.9069 UGX	1 UGX = 0.003 SEK
05 Feb 2025	1 SEK = 337.8057 UGX	1 UGX = 0.003 SEK
06 Feb 2025	1 SEK = 336.6596 UGX	1 UGX = 0.003 SEK
07 Feb 2025	1 SEK = 337.762 UGX	1 UGX = 0.003 SEK
08 Feb 2025	1 SEK = 336.9986 UGX	1 UGX = 0.003 SEK
09 Feb 2025	1 SEK = 336.9986 UGX	1 UGX = 0.003 SEK
10 Feb 2025	1 SEK = 336.7983 UGX	1 UGX = 0.003 SEK
11 Feb 2025	1 SEK = 336.8394 UGX	1 UGX = 0.003 SEK
12 Feb 2025	1 SEK = 338.4018 UGX	1 UGX = 0.003 SEK
13 Feb 2025	1 SEK = 337.5699 UGX	1 UGX = 0.003 SEK
14 Feb 2025	1 SEK = 342.9415 UGX	1 UGX = 0.0029 SEK
15 Feb 2025	1 SEK = 343.0658 UGX	1 UGX = 0.0029 SEK
16 Feb 2025	1 SEK = 343.0658 UGX	1 UGX = 0.0029 SEK
17 Feb 2025	1 SEK = 343.6735 UGX	1 UGX = 0.0029 SEK
18 Feb 2025	1 SEK = 343.9416 UGX	1 UGX = 0.0029 SEK
19 Feb 2025	1 SEK = 341.8671 UGX	1 UGX = 0.0029 SEK
20 Feb 2025	1 SEK = 343.4489 UGX	1 UGX = 0.0029 SEK
21 Feb 2025	1 SEK = 345.3461 UGX	1 UGX = 0.0029 SEK
22 Feb 2025	1 SEK = 344.8165 UGX	1 UGX = 0.0029 SEK
23 Feb 2025	1 SEK = 344.8165 UGX	1 UGX = 0.0029 SEK
24 Feb 2025	1 SEK = 344.7128 UGX	1 UGX = 0.0029 SEK
25 Feb 2025	1 SEK = 346.3855 UGX	1 UGX = 0.0029 SEK
26 Feb 2025	1 SEK = 346.7197 UGX	1 UGX = 0.0029 SEK
27 Feb 2025	1 SEK = 345.1216 UGX	1 UGX = 0.0029 SEK
28 Feb 2025	1 SEK = 342.4989 UGX	1 UGX = 0.0029 SEK

Mar 2025

Date	SEK-UGX	UGX-SEK
01 Mar 2025	1 SEK = 341.6159 UGX	1 UGX = 0.0029 SEK
02 Mar 2025	1 SEK = 341.4983 UGX	1 UGX = 0.0029 SEK
03 Mar 2025	1 SEK = 345.1869 UGX	1 UGX = 0.0029 SEK
04 Mar 2025	1 SEK = 349.8914 UGX	1 UGX = 0.0029 SEK
05 Mar 2025	1 SEK = 355.9769 UGX	1 UGX = 0.0028 SEK
06 Mar 2025	1 SEK = 361.551 UGX	1 UGX = 0.0028 SEK
07 Mar 2025	1 SEK = 363.3372 UGX	1 UGX = 0.0028 SEK
08 Mar 2025	1 SEK = 363.3862 UGX	1 UGX = 0.0028 SEK
09 Mar 2025	1 SEK = 364.2225 UGX	1 UGX = 0.0027 SEK
10 Mar 2025	1 SEK = 362.8915 UGX	1 UGX = 0.0028 SEK
11 Mar 2025	1 SEK = 364.8185 UGX	1 UGX = 0.0027 SEK
12 Mar 2025	1 SEK = 364.1735 UGX	1 UGX = 0.0027 SEK
13 Mar 2025	1 SEK = 359.246 UGX	1 UGX = 0.0028 SEK
14 Mar 2025	1 SEK = 361.8603 UGX	1 UGX = 0.0028 SEK
15 Mar 2025	1 SEK = 360.9954 UGX	1 UGX = 0.0028 SEK
16 Mar 2025	1 SEK = 361.5798 UGX	1 UGX = 0.0028 SEK
17 Mar 2025	1 SEK = 362.4646 UGX	1 UGX = 0.0028 SEK
18 Mar 2025	1 SEK = 363.3052 UGX	1 UGX = 0.0028 SEK
19 Mar 2025	1 SEK = 363.4021 UGX	1 UGX = 0.0028 SEK
20 Mar 2025	1 SEK = 359.9499 UGX	1 UGX = 0.0028 SEK
21 Mar 2025	1 SEK = 362.9899 UGX	1 UGX = 0.0028 SEK
22 Mar 2025	1 SEK = 360.7528 UGX	1 UGX = 0.0028 SEK
23 Mar 2025	1 SEK = 361.0764 UGX	1 UGX = 0.0028 SEK
24 Mar 2025	1 SEK = 361.5768 UGX	1 UGX = 0.0028 SEK
25 Mar 2025	1 SEK = 366.6491 UGX	1 UGX = 0.0027 SEK
26 Mar 2025	1 SEK = 364.9821 UGX	1 UGX = 0.0027 SEK
27 Mar 2025	1 SEK = 365.0053 UGX	1 UGX = 0.0027 SEK
28 Mar 2025	1 SEK = 364.3892 UGX	1 UGX = 0.0027 SEK
29 Mar 2025	1 SEK = 365.5885 UGX	1 UGX = 0.0027 SEK
30 Mar 2025	1 SEK = 365.988 UGX	1 UGX = 0.0027 SEK
31 Mar 2025	1 SEK = 365.1206 UGX	1 UGX = 0.0027 SEK

Apr 2025

Date	SEK-UGX	UGX-SEK
01 Apr 2025	1 SEK = 365.0461 UGX	1 UGX = 0.0027 SEK
02 Apr 2025	1 SEK = 366.0963 UGX	1 UGX = 0.0027 SEK
03 Apr 2025	1 SEK = 376.9902 UGX	1 UGX = 0.0027 SEK
04 Apr 2025	1 SEK = 372.1466 UGX	1 UGX = 0.0027 SEK

SEK-UGX and UGX-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News