currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-UAH and UAH-SEK exchange rates - 2025

SEK-UAH and UAH-SEK exchange rates - 2025

SEK-UAH and UAH-SEK exchange rates

Check below the exchange rates for SEK-UAH and UAH-SEK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SEK = 3.9223 UAH
1 UAH = 0.255 SEK
1Y 2Y 3Y
SEK to UAHUAH to SEK
4.1282 Date: 4/7 4.1447 Date: 4/6 4.1447 Date: 4/5 4.1401 Date: 4/4 4.2731 Date: 4/3 4.1512 Date: 4/2 4.1279 Date: 4/1 4.1275 Date: 3/31 4.1547 Date: 3/30 4.1518 Date: 3/29 4.1280 Date: 3/28 4.1315 Date: 3/27 4.1381 Date: 3/26 4.1707 Date: 3/25 4.1094 Date: 3/24 4.1048 Date: 3/23 4.0870 Date: 3/22 4.1137 Date: 3/21 4.0823 Date: 3/20 4.1201 Date: 3/19 4.1113 Date: 3/18 4.0966 Date: 3/17 4.1081 Date: 3/16 4.0856 Date: 3/15 4.0928 Date: 3/14 4.0721 Date: 3/13 4.1265 Date: 3/12 4.1108 Date: 3/11 4.0924 Date: 3/10 4.0913 Date: 3/9 4.0853 Date: 3/8 4.0814 Date: 3/7 4.0586 Date: 3/6 4.0100 Date: 3/5 3.9476 Date: 3/4 3.9095 Date: 3/3 3.8666 Date: 3/2 3.8521 Date: 3/1 3.8707 Date: 2/28 3.8919 Date: 2/27 3.9327 Date: 2/26 3.9216 Date: 2/25 3.9166 Date: 2/24 3.9082 Date: 2/23 3.9082 Date: 2/22 3.9142 Date: 2/21 3.8928 Date: 2/20 3.8787 Date: 2/19 3.8825 Date: 2/18 3.8776 Date: 2/17 3.8794 Date: 2/16 3.8794 Date: 2/15 3.8780 Date: 2/14 3.8387 Date: 2/13 3.8480 Date: 2/12 3.8229 Date: 2/11 3.8135 Date: 2/10 3.8032 Date: 2/9 3.8032 Date: 2/8 3.8122 Date: 2/7 3.7982 Date: 2/6 3.8203 Date: 2/5 3.7752 Date: 2/4 3.7380 Date: 2/3 3.7620 Date: 2/2 3.7568 Date: 2/1 3.7730 Date: 1/31 3.7876 Date: 1/30 3.8086 Date: 1/29 3.8219 Date: 1/28 3.8370 Date: 1/27 3.8276 Date: 1/26 3.8295 Date: 1/25 3.8341 Date: 1/24 3.8141 Date: 1/23 3.8171 Date: 1/22 3.8016 Date: 1/21 3.7796 Date: 1/20 3.7612 Date: 1/19 3.7598 Date: 1/18 3.7681 Date: 1/17 3.7738 Date: 1/16 3.7866 Date: 1/15 3.7683 Date: 1/14 3.7597 Date: 1/13 3.7861 Date: 1/12 3.7849 Date: 1/11 3.7913 Date: 1/10 3.7982 Date: 1/9 3.7822 Date: 1/8 3.8325 Date: 1/7 3.8437 Date: 1/6 3.7872 Date: 1/5 3.7867 Date: 1/4 3.7951 Date: 1/3 3.8066 Date: 1/2 3.8009 Date: 1/1 4.1282 Date: 4/7 4.1447 Date: 4/6 4.1447 Date: 4/5 4.1401 Date: 4/4 4.2731 Date: 4/3 4.1512 Date: 4/2 4.1279 Date: 4/1 4.1275 Date: 3/31 4.1547 Date: 3/30 4.1518 Date: 3/29 4.1280 Date: 3/28 4.1315 Date: 3/27 4.1381 Date: 3/26 4.1707 Date: 3/25 4.1094 Date: 3/24 4.1048 Date: 3/23 4.0870 Date: 3/22 4.1137 Date: 3/21 4.0823 Date: 3/20 4.1201 Date: 3/19 4.1113 Date: 3/18 4.0966 Date: 3/17 4.1081 Date: 3/16 4.0856 Date: 3/15 4.0928 Date: 3/14 4.0721 Date: 3/13 4.1265 Date: 3/12 4.1108 Date: 3/11 4.0924 Date: 3/10 4.0913 Date: 3/9 4.0853 Date: 3/8 4.0814 Date: 3/7 4.0586 Date: 3/6 4.0100 Date: 3/5 3.9476 Date: 3/4 3.9095 Date: 3/3 3.8666 Date: 3/2 3.8521 Date: 3/1 3.8707 Date: 2/28 3.8919 Date: 2/27 3.9327 Date: 2/26 3.9216 Date: 2/25 3.9166 Date: 2/24 3.9082 Date: 2/23 3.9082 Date: 2/22 3.9142 Date: 2/21 3.8928 Date: 2/20 3.8787 Date: 2/19 3.8825 Date: 2/18 3.8776 Date: 2/17 3.8794 Date: 2/16 3.8794 Date: 2/15 3.8780 Date: 2/14 3.8387 Date: 2/13 3.8480 Date: 2/12 3.8229 Date: 2/11 3.8135 Date: 2/10 3.8032 Date: 2/9 3.8032 Date: 2/8 3.8122 Date: 2/7 3.7982 Date: 2/6 3.8203 Date: 2/5 3.7752 Date: 2/4 3.7380 Date: 2/3 3.7620 Date: 2/2 3.7568 Date: 2/1 3.7730 Date: 1/31 3.7876 Date: 1/30 3.8086 Date: 1/29 3.8219 Date: 1/28 3.8370 Date: 1/27 3.8276 Date: 1/26 3.8295 Date: 1/25 3.8341 Date: 1/24 3.8141 Date: 1/23 3.8171 Date: 1/22 3.8016 Date: 1/21 3.7796 Date: 1/20 3.7612 Date: 1/19 3.7598 Date: 1/18 3.7681 Date: 1/17 3.7738 Date: 1/16 3.7866 Date: 1/15 3.7683 Date: 1/14 3.7597 Date: 1/13 3.7861 Date: 1/12 3.7849 Date: 1/11 3.7913 Date: 1/10 3.7982 Date: 1/9 3.7822 Date: 1/8 3.8325 Date: 1/7 3.8437 Date: 1/6 3.7872 Date: 1/5 3.7867 Date: 1/4 3.7951 Date: 1/3 3.8066 Date: 1/2 3.8009 Date: 1/1

Jan 2025

DateSEK-UAHUAH-SEK
01 Jan 2025 1 SEK = 3.8009 UAH 1 UAH = 0.2631 SEK
02 Jan 2025 1 SEK = 3.8066 UAH 1 UAH = 0.2627 SEK
03 Jan 2025 1 SEK = 3.7951 UAH 1 UAH = 0.2635 SEK
04 Jan 2025 1 SEK = 3.7867 UAH 1 UAH = 0.2641 SEK
05 Jan 2025 1 SEK = 3.7872 UAH 1 UAH = 0.264 SEK
06 Jan 2025 1 SEK = 3.8437 UAH 1 UAH = 0.2602 SEK
07 Jan 2025 1 SEK = 3.8325 UAH 1 UAH = 0.2609 SEK
08 Jan 2025 1 SEK = 3.7822 UAH 1 UAH = 0.2644 SEK
09 Jan 2025 1 SEK = 3.7982 UAH 1 UAH = 0.2633 SEK
10 Jan 2025 1 SEK = 3.7913 UAH 1 UAH = 0.2638 SEK
11 Jan 2025 1 SEK = 3.7849 UAH 1 UAH = 0.2642 SEK
12 Jan 2025 1 SEK = 3.7861 UAH 1 UAH = 0.2641 SEK
13 Jan 2025 1 SEK = 3.7597 UAH 1 UAH = 0.266 SEK
14 Jan 2025 1 SEK = 3.7683 UAH 1 UAH = 0.2654 SEK
15 Jan 2025 1 SEK = 3.7866 UAH 1 UAH = 0.2641 SEK
16 Jan 2025 1 SEK = 3.7738 UAH 1 UAH = 0.265 SEK
17 Jan 2025 1 SEK = 3.7681 UAH 1 UAH = 0.2654 SEK
18 Jan 2025 1 SEK = 3.7598 UAH 1 UAH = 0.266 SEK
19 Jan 2025 1 SEK = 3.7612 UAH 1 UAH = 0.2659 SEK
20 Jan 2025 1 SEK = 3.7796 UAH 1 UAH = 0.2646 SEK
21 Jan 2025 1 SEK = 3.8016 UAH 1 UAH = 0.263 SEK
22 Jan 2025 1 SEK = 3.8171 UAH 1 UAH = 0.262 SEK
23 Jan 2025 1 SEK = 3.8141 UAH 1 UAH = 0.2622 SEK
24 Jan 2025 1 SEK = 3.8341 UAH 1 UAH = 0.2608 SEK
25 Jan 2025 1 SEK = 3.8295 UAH 1 UAH = 0.2611 SEK
26 Jan 2025 1 SEK = 3.8276 UAH 1 UAH = 0.2613 SEK
27 Jan 2025 1 SEK = 3.837 UAH 1 UAH = 0.2606 SEK
28 Jan 2025 1 SEK = 3.8219 UAH 1 UAH = 0.2616 SEK
29 Jan 2025 1 SEK = 3.8086 UAH 1 UAH = 0.2626 SEK
30 Jan 2025 1 SEK = 3.7876 UAH 1 UAH = 0.264 SEK
31 Jan 2025 1 SEK = 3.773 UAH 1 UAH = 0.265 SEK

Feb 2025

DateSEK-UAHUAH-SEK
01 Feb 2025 1 SEK = 3.7568 UAH 1 UAH = 0.2662 SEK
02 Feb 2025 1 SEK = 3.762 UAH 1 UAH = 0.2658 SEK
03 Feb 2025 1 SEK = 3.738 UAH 1 UAH = 0.2675 SEK
04 Feb 2025 1 SEK = 3.7752 UAH 1 UAH = 0.2649 SEK
05 Feb 2025 1 SEK = 3.8203 UAH 1 UAH = 0.2618 SEK
06 Feb 2025 1 SEK = 3.7982 UAH 1 UAH = 0.2633 SEK
07 Feb 2025 1 SEK = 3.8122 UAH 1 UAH = 0.2623 SEK
08 Feb 2025 1 SEK = 3.8032 UAH 1 UAH = 0.2629 SEK
09 Feb 2025 1 SEK = 3.8032 UAH 1 UAH = 0.2629 SEK
10 Feb 2025 1 SEK = 3.8135 UAH 1 UAH = 0.2622 SEK
11 Feb 2025 1 SEK = 3.8229 UAH 1 UAH = 0.2616 SEK
12 Feb 2025 1 SEK = 3.848 UAH 1 UAH = 0.2599 SEK
13 Feb 2025 1 SEK = 3.8387 UAH 1 UAH = 0.2605 SEK
14 Feb 2025 1 SEK = 3.878 UAH 1 UAH = 0.2579 SEK
15 Feb 2025 1 SEK = 3.8794 UAH 1 UAH = 0.2578 SEK
16 Feb 2025 1 SEK = 3.8794 UAH 1 UAH = 0.2578 SEK
17 Feb 2025 1 SEK = 3.8776 UAH 1 UAH = 0.2579 SEK
18 Feb 2025 1 SEK = 3.8825 UAH 1 UAH = 0.2576 SEK
19 Feb 2025 1 SEK = 3.8787 UAH 1 UAH = 0.2578 SEK
20 Feb 2025 1 SEK = 3.8928 UAH 1 UAH = 0.2569 SEK
21 Feb 2025 1 SEK = 3.9142 UAH 1 UAH = 0.2555 SEK
22 Feb 2025 1 SEK = 3.9082 UAH 1 UAH = 0.2559 SEK
23 Feb 2025 1 SEK = 3.9082 UAH 1 UAH = 0.2559 SEK
24 Feb 2025 1 SEK = 3.9166 UAH 1 UAH = 0.2553 SEK
25 Feb 2025 1 SEK = 3.9216 UAH 1 UAH = 0.255 SEK
26 Feb 2025 1 SEK = 3.9327 UAH 1 UAH = 0.2543 SEK
27 Feb 2025 1 SEK = 3.8919 UAH 1 UAH = 0.2569 SEK
28 Feb 2025 1 SEK = 3.8707 UAH 1 UAH = 0.2584 SEK

Mar 2025

DateSEK-UAHUAH-SEK
01 Mar 2025 1 SEK = 3.8521 UAH 1 UAH = 0.2596 SEK
02 Mar 2025 1 SEK = 3.8666 UAH 1 UAH = 0.2586 SEK
03 Mar 2025 1 SEK = 3.9095 UAH 1 UAH = 0.2558 SEK
04 Mar 2025 1 SEK = 3.9476 UAH 1 UAH = 0.2533 SEK
05 Mar 2025 1 SEK = 4.01 UAH 1 UAH = 0.2494 SEK
06 Mar 2025 1 SEK = 4.0586 UAH 1 UAH = 0.2464 SEK
07 Mar 2025 1 SEK = 4.0814 UAH 1 UAH = 0.245 SEK
08 Mar 2025 1 SEK = 4.0853 UAH 1 UAH = 0.2448 SEK
09 Mar 2025 1 SEK = 4.0913 UAH 1 UAH = 0.2444 SEK
10 Mar 2025 1 SEK = 4.0924 UAH 1 UAH = 0.2444 SEK
11 Mar 2025 1 SEK = 4.1108 UAH 1 UAH = 0.2433 SEK
12 Mar 2025 1 SEK = 4.1265 UAH 1 UAH = 0.2423 SEK
13 Mar 2025 1 SEK = 4.0721 UAH 1 UAH = 0.2456 SEK
14 Mar 2025 1 SEK = 4.0928 UAH 1 UAH = 0.2443 SEK
15 Mar 2025 1 SEK = 4.0856 UAH 1 UAH = 0.2448 SEK
16 Mar 2025 1 SEK = 4.1081 UAH 1 UAH = 0.2434 SEK
17 Mar 2025 1 SEK = 4.0966 UAH 1 UAH = 0.2441 SEK
18 Mar 2025 1 SEK = 4.1113 UAH 1 UAH = 0.2432 SEK
19 Mar 2025 1 SEK = 4.1201 UAH 1 UAH = 0.2427 SEK
20 Mar 2025 1 SEK = 4.0823 UAH 1 UAH = 0.245 SEK
21 Mar 2025 1 SEK = 4.1137 UAH 1 UAH = 0.2431 SEK
22 Mar 2025 1 SEK = 4.087 UAH 1 UAH = 0.2447 SEK
23 Mar 2025 1 SEK = 4.1048 UAH 1 UAH = 0.2436 SEK
24 Mar 2025 1 SEK = 4.1094 UAH 1 UAH = 0.2433 SEK
25 Mar 2025 1 SEK = 4.1707 UAH 1 UAH = 0.2398 SEK
26 Mar 2025 1 SEK = 4.1381 UAH 1 UAH = 0.2417 SEK
27 Mar 2025 1 SEK = 4.1315 UAH 1 UAH = 0.242 SEK
28 Mar 2025 1 SEK = 4.128 UAH 1 UAH = 0.2422 SEK
29 Mar 2025 1 SEK = 4.1518 UAH 1 UAH = 0.2409 SEK
30 Mar 2025 1 SEK = 4.1547 UAH 1 UAH = 0.2407 SEK
31 Mar 2025 1 SEK = 4.1275 UAH 1 UAH = 0.2423 SEK

Apr 2025

DateSEK-UAHUAH-SEK
01 Apr 2025 1 SEK = 4.1279 UAH 1 UAH = 0.2423 SEK
02 Apr 2025 1 SEK = 4.1512 UAH 1 UAH = 0.2409 SEK
03 Apr 2025 1 SEK = 4.2731 UAH 1 UAH = 0.234 SEK
04 Apr 2025 1 SEK = 4.1401 UAH 1 UAH = 0.2415 SEK
05 Apr 2025 1 SEK = 4.1447 UAH 1 UAH = 0.2413 SEK
06 Apr 2025 1 SEK = 4.1447 UAH 1 UAH = 0.2413 SEK
07 Apr 2025 1 SEK = 4.1282 UAH 1 UAH = 0.2422 SEK

SEK-UAH and UAH-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats