> SEK-UAH and UAH-SEK exchange rates - 2024

SEK-UAH and UAH-SEK exchange rates - 2024

SEK-UAH and UAH-SEK exchange rates

Check below the exchange rates for SEK-UAH and UAH-SEK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SEK = 3.7982 UAH

1 UAH = 0.2633 SEK

1Y 2Y 3Y

SEK to UAHUAH to SEK

Jan 2024

Date	SEK-UAH	UAH-SEK
01 Jan 2024	1 SEK = 3.7795 UAH	1 UAH = 0.2646 SEK
02 Jan 2024	1 SEK = 3.7487 UAH	1 UAH = 0.2668 SEK
03 Jan 2024	1 SEK = 3.7162 UAH	1 UAH = 0.2691 SEK
04 Jan 2024	1 SEK = 3.72 UAH	1 UAH = 0.2688 SEK
05 Jan 2024	1 SEK = 3.7025 UAH	1 UAH = 0.2701 SEK
06 Jan 2024	1 SEK = 3.6998 UAH	1 UAH = 0.2703 SEK
07 Jan 2024	1 SEK = 3.6998 UAH	1 UAH = 0.2703 SEK
08 Jan 2024	1 SEK = 3.7329 UAH	1 UAH = 0.2679 SEK
09 Jan 2024	1 SEK = 3.7225 UAH	1 UAH = 0.2686 SEK
10 Jan 2024	1 SEK = 3.7342 UAH	1 UAH = 0.2678 SEK
11 Jan 2024	1 SEK = 3.7187 UAH	1 UAH = 0.2689 SEK
12 Jan 2024	1 SEK = 3.6782 UAH	1 UAH = 0.2719 SEK
13 Jan 2024	1 SEK = 3.7044 UAH	1 UAH = 0.27 SEK
14 Jan 2024	1 SEK = 3.7044 UAH	1 UAH = 0.27 SEK
15 Jan 2024	1 SEK = 3.68 UAH	1 UAH = 0.2717 SEK
16 Jan 2024	1 SEK = 3.6438 UAH	1 UAH = 0.2744 SEK
17 Jan 2024	1 SEK = 3.6171 UAH	1 UAH = 0.2765 SEK
18 Jan 2024	1 SEK = 3.6045 UAH	1 UAH = 0.2774 SEK
19 Jan 2024	1 SEK = 3.5916 UAH	1 UAH = 0.2784 SEK
20 Jan 2024	1 SEK = 3.576 UAH	1 UAH = 0.2796 SEK
21 Jan 2024	1 SEK = 3.576 UAH	1 UAH = 0.2796 SEK
22 Jan 2024	1 SEK = 3.5857 UAH	1 UAH = 0.2789 SEK
23 Jan 2024	1 SEK = 3.5879 UAH	1 UAH = 0.2787 SEK
24 Jan 2024	1 SEK = 3.5958 UAH	1 UAH = 0.2781 SEK
25 Jan 2024	1 SEK = 3.611 UAH	1 UAH = 0.2769 SEK
26 Jan 2024	1 SEK = 3.6354 UAH	1 UAH = 0.2751 SEK
27 Jan 2024	1 SEK = 3.6256 UAH	1 UAH = 0.2758 SEK
28 Jan 2024	1 SEK = 3.6256 UAH	1 UAH = 0.2758 SEK
29 Jan 2024	1 SEK = 3.6086 UAH	1 UAH = 0.2771 SEK
30 Jan 2024	1 SEK = 3.6281 UAH	1 UAH = 0.2756 SEK
31 Jan 2024	1 SEK = 3.6111 UAH	1 UAH = 0.2769 SEK

Feb 2024

Date	SEK-UAH	UAH-SEK
01 Feb 2024	1 SEK = 3.587 UAH	1 UAH = 0.2788 SEK
02 Feb 2024	1 SEK = 3.6247 UAH	1 UAH = 0.2759 SEK
03 Feb 2024	1 SEK = 3.5722 UAH	1 UAH = 0.2799 SEK
04 Feb 2024	1 SEK = 3.5722 UAH	1 UAH = 0.2799 SEK
05 Feb 2024	1 SEK = 3.5495 UAH	1 UAH = 0.2817 SEK
06 Feb 2024	1 SEK = 3.5527 UAH	1 UAH = 0.2815 SEK
07 Feb 2024	1 SEK = 3.5952 UAH	1 UAH = 0.2781 SEK
08 Feb 2024	1 SEK = 3.586 UAH	1 UAH = 0.2789 SEK
09 Feb 2024	1 SEK = 3.5952 UAH	1 UAH = 0.2782 SEK
10 Feb 2024	1 SEK = 3.5732 UAH	1 UAH = 0.2799 SEK
11 Feb 2024	1 SEK = 3.5732 UAH	1 UAH = 0.2799 SEK
12 Feb 2024	1 SEK = 3.6409 UAH	1 UAH = 0.2747 SEK
13 Feb 2024	1 SEK = 3.6575 UAH	1 UAH = 0.2734 SEK
14 Feb 2024	1 SEK = 3.6154 UAH	1 UAH = 0.2766 SEK
15 Feb 2024	1 SEK = 3.617 UAH	1 UAH = 0.2765 SEK
16 Feb 2024	1 SEK = 3.6408 UAH	1 UAH = 0.2747 SEK
17 Feb 2024	1 SEK = 3.6406 UAH	1 UAH = 0.2747 SEK
18 Feb 2024	1 SEK = 3.6396 UAH	1 UAH = 0.2748 SEK
19 Feb 2024	1 SEK = 3.6727 UAH	1 UAH = 0.2723 SEK
20 Feb 2024	1 SEK = 3.7067 UAH	1 UAH = 0.2698 SEK
21 Feb 2024	1 SEK = 3.7268 UAH	1 UAH = 0.2683 SEK
22 Feb 2024	1 SEK = 3.7342 UAH	1 UAH = 0.2678 SEK
23 Feb 2024	1 SEK = 3.7188 UAH	1 UAH = 0.2689 SEK
24 Feb 2024	1 SEK = 3.7154 UAH	1 UAH = 0.2691 SEK
25 Feb 2024	1 SEK = 3.7154 UAH	1 UAH = 0.2691 SEK
26 Feb 2024	1 SEK = 3.7302 UAH	1 UAH = 0.2681 SEK
27 Feb 2024	1 SEK = 3.7156 UAH	1 UAH = 0.2691 SEK
28 Feb 2024	1 SEK = 3.6849 UAH	1 UAH = 0.2714 SEK
29 Feb 2024	1 SEK = 3.6737 UAH	1 UAH = 0.2722 SEK

Mar 2024

Date	SEK-UAH	UAH-SEK
01 Mar 2024	1 SEK = 3.6844 UAH	1 UAH = 0.2714 SEK
02 Mar 2024	1 SEK = 3.672 UAH	1 UAH = 0.2723 SEK
03 Mar 2024	1 SEK = 3.672 UAH	1 UAH = 0.2723 SEK
04 Mar 2024	1 SEK = 3.6971 UAH	1 UAH = 0.2705 SEK
05 Mar 2024	1 SEK = 3.6933 UAH	1 UAH = 0.2708 SEK
06 Mar 2024	1 SEK = 3.6926 UAH	1 UAH = 0.2708 SEK
07 Mar 2024	1 SEK = 3.705 UAH	1 UAH = 0.2699 SEK
08 Mar 2024	1 SEK = 3.7443 UAH	1 UAH = 0.2671 SEK
09 Mar 2024	1 SEK = 3.6957 UAH	1 UAH = 0.2706 SEK
10 Mar 2024	1 SEK = 3.6957 UAH	1 UAH = 0.2706 SEK
11 Mar 2024	1 SEK = 3.751 UAH	1 UAH = 0.2666 SEK
12 Mar 2024	1 SEK = 3.7578 UAH	1 UAH = 0.2661 SEK
13 Mar 2024	1 SEK = 3.7889 UAH	1 UAH = 0.2639 SEK
14 Mar 2024	1 SEK = 3.7672 UAH	1 UAH = 0.2654 SEK
15 Mar 2024	1 SEK = 3.7507 UAH	1 UAH = 0.2666 SEK
16 Mar 2024	1 SEK = 3.7465 UAH	1 UAH = 0.2669 SEK
17 Mar 2024	1 SEK = 3.7465 UAH	1 UAH = 0.2669 SEK
18 Mar 2024	1 SEK = 3.7517 UAH	1 UAH = 0.2665 SEK
19 Mar 2024	1 SEK = 3.7454 UAH	1 UAH = 0.267 SEK
20 Mar 2024	1 SEK = 3.7383 UAH	1 UAH = 0.2675 SEK
21 Mar 2024	1 SEK = 3.7321 UAH	1 UAH = 0.2679 SEK
22 Mar 2024	1 SEK = 3.701 UAH	1 UAH = 0.2702 SEK
23 Mar 2024	1 SEK = 3.6756 UAH	1 UAH = 0.2721 SEK
24 Mar 2024	1 SEK = 3.6756 UAH	1 UAH = 0.2721 SEK
25 Mar 2024	1 SEK = 3.7148 UAH	1 UAH = 0.2692 SEK
26 Mar 2024	1 SEK = 3.7191 UAH	1 UAH = 0.2689 SEK
27 Mar 2024	1 SEK = 3.693 UAH	1 UAH = 0.2708 SEK
28 Mar 2024	1 SEK = 3.6774 UAH	1 UAH = 0.2719 SEK
29 Mar 2024	1 SEK = 3.6702 UAH	1 UAH = 0.2725 SEK
30 Mar 2024	1 SEK = 3.6757 UAH	1 UAH = 0.2721 SEK
31 Mar 2024	1 SEK = 3.6757 UAH	1 UAH = 0.2721 SEK

Apr 2024

Date	SEK-UAH	UAH-SEK
01 Apr 2024	1 SEK = 3.6541 UAH	1 UAH = 0.2737 SEK
02 Apr 2024	1 SEK = 3.6581 UAH	1 UAH = 0.2734 SEK
03 Apr 2024	1 SEK = 3.6466 UAH	1 UAH = 0.2742 SEK
04 Apr 2024	1 SEK = 3.6773 UAH	1 UAH = 0.2719 SEK
05 Apr 2024	1 SEK = 3.6527 UAH	1 UAH = 0.2738 SEK
06 Apr 2024	1 SEK = 3.6323 UAH	1 UAH = 0.2753 SEK
07 Apr 2024	1 SEK = 3.6323 UAH	1 UAH = 0.2753 SEK
08 Apr 2024	1 SEK = 3.683 UAH	1 UAH = 0.2715 SEK
09 Apr 2024	1 SEK = 3.6918 UAH	1 UAH = 0.2709 SEK
10 Apr 2024	1 SEK = 3.6946 UAH	1 UAH = 0.2707 SEK
11 Apr 2024	1 SEK = 3.649 UAH	1 UAH = 0.2741 SEK
12 Apr 2024	1 SEK = 3.6274 UAH	1 UAH = 0.2757 SEK
13 Apr 2024	1 SEK = 3.6244 UAH	1 UAH = 0.2759 SEK
14 Apr 2024	1 SEK = 3.6176 UAH	1 UAH = 0.2764 SEK
15 Apr 2024	1 SEK = 3.6473 UAH	1 UAH = 0.2742 SEK
16 Apr 2024	1 SEK = 3.6185 UAH	1 UAH = 0.2764 SEK
17 Apr 2024	1 SEK = 3.6003 UAH	1 UAH = 0.2778 SEK
18 Apr 2024	1 SEK = 3.6357 UAH	1 UAH = 0.2751 SEK
19 Apr 2024	1 SEK = 3.6378 UAH	1 UAH = 0.2749 SEK
20 Apr 2024	1 SEK = 3.6402 UAH	1 UAH = 0.2747 SEK
21 Apr 2024	1 SEK = 3.6402 UAH	1 UAH = 0.2747 SEK
22 Apr 2024	1 SEK = 3.6478 UAH	1 UAH = 0.2741 SEK
23 Apr 2024	1 SEK = 3.6361 UAH	1 UAH = 0.275 SEK
24 Apr 2024	1 SEK = 3.631 UAH	1 UAH = 0.2754 SEK
25 Apr 2024	1 SEK = 3.6498 UAH	1 UAH = 0.274 SEK
26 Apr 2024	1 SEK = 3.6227 UAH	1 UAH = 0.276 SEK
27 Apr 2024	1 SEK = 3.6454 UAH	1 UAH = 0.2743 SEK
28 Apr 2024	1 SEK = 3.6454 UAH	1 UAH = 0.2743 SEK
29 Apr 2024	1 SEK = 3.6389 UAH	1 UAH = 0.2748 SEK
30 Apr 2024	1 SEK = 3.6056 UAH	1 UAH = 0.2773 SEK

May 2024

Date	SEK-UAH	UAH-SEK
01 May 2024	1 SEK = 3.604 UAH	1 UAH = 0.2775 SEK
02 May 2024	1 SEK = 3.6224 UAH	1 UAH = 0.2761 SEK
03 May 2024	1 SEK = 3.6347 UAH	1 UAH = 0.2751 SEK
04 May 2024	1 SEK = 3.6391 UAH	1 UAH = 0.2748 SEK
05 May 2024	1 SEK = 3.6391 UAH	1 UAH = 0.2748 SEK
06 May 2024	1 SEK = 3.643 UAH	1 UAH = 0.2745 SEK
07 May 2024	1 SEK = 3.6236 UAH	1 UAH = 0.276 SEK
08 May 2024	1 SEK = 3.6077 UAH	1 UAH = 0.2772 SEK
09 May 2024	1 SEK = 3.625 UAH	1 UAH = 0.2759 SEK
10 May 2024	1 SEK = 3.651 UAH	1 UAH = 0.2739 SEK
11 May 2024	1 SEK = 3.6431 UAH	1 UAH = 0.2745 SEK
12 May 2024	1 SEK = 3.64 UAH	1 UAH = 0.2747 SEK
13 May 2024	1 SEK = 3.6539 UAH	1 UAH = 0.2737 SEK
14 May 2024	1 SEK = 3.6507 UAH	1 UAH = 0.2739 SEK
15 May 2024	1 SEK = 3.6718 UAH	1 UAH = 0.2723 SEK
16 May 2024	1 SEK = 3.6803 UAH	1 UAH = 0.2717 SEK
17 May 2024	1 SEK = 3.6698 UAH	1 UAH = 0.2725 SEK
18 May 2024	1 SEK = 3.6625 UAH	1 UAH = 0.273 SEK
19 May 2024	1 SEK = 3.6625 UAH	1 UAH = 0.273 SEK
20 May 2024	1 SEK = 3.7069 UAH	1 UAH = 0.2698 SEK
21 May 2024	1 SEK = 3.7357 UAH	1 UAH = 0.2677 SEK
22 May 2024	1 SEK = 3.7048 UAH	1 UAH = 0.2699 SEK
23 May 2024	1 SEK = 3.7393 UAH	1 UAH = 0.2674 SEK
24 May 2024	1 SEK = 3.7534 UAH	1 UAH = 0.2664 SEK
25 May 2024	1 SEK = 3.6901 UAH	1 UAH = 0.271 SEK
26 May 2024	1 SEK = 3.6901 UAH	1 UAH = 0.271 SEK
27 May 2024	1 SEK = 3.7887 UAH	1 UAH = 0.2639 SEK
28 May 2024	1 SEK = 3.8319 UAH	1 UAH = 0.261 SEK
29 May 2024	1 SEK = 3.8181 UAH	1 UAH = 0.2619 SEK
30 May 2024	1 SEK = 3.8095 UAH	1 UAH = 0.2625 SEK
31 May 2024	1 SEK = 3.8519 UAH	1 UAH = 0.2596 SEK

Jun 2024

Date	SEK-UAH	UAH-SEK
01 Jun 2024	1 SEK = 3.8415 UAH	1 UAH = 0.2603 SEK
02 Jun 2024	1 SEK = 3.8415 UAH	1 UAH = 0.2603 SEK
03 Jun 2024	1 SEK = 3.8417 UAH	1 UAH = 0.2603 SEK
04 Jun 2024	1 SEK = 3.8493 UAH	1 UAH = 0.2598 SEK
05 Jun 2024	1 SEK = 3.8517 UAH	1 UAH = 0.2596 SEK
06 Jun 2024	1 SEK = 3.8635 UAH	1 UAH = 0.2588 SEK
07 Jun 2024	1 SEK = 3.8739 UAH	1 UAH = 0.2581 SEK
08 Jun 2024	1 SEK = 3.8222 UAH	1 UAH = 0.2616 SEK
09 Jun 2024	1 SEK = 3.8222 UAH	1 UAH = 0.2616 SEK
10 Jun 2024	1 SEK = 3.8381 UAH	1 UAH = 0.2605 SEK
11 Jun 2024	1 SEK = 3.8656 UAH	1 UAH = 0.2587 SEK
12 Jun 2024	1 SEK = 3.8802 UAH	1 UAH = 0.2577 SEK
13 Jun 2024	1 SEK = 3.9149 UAH	1 UAH = 0.2554 SEK
14 Jun 2024	1 SEK = 3.8573 UAH	1 UAH = 0.2593 SEK
15 Jun 2024	1 SEK = 3.8181 UAH	1 UAH = 0.2619 SEK
16 Jun 2024	1 SEK = 3.8181 UAH	1 UAH = 0.2619 SEK
17 Jun 2024	1 SEK = 3.855 UAH	1 UAH = 0.2594 SEK
18 Jun 2024	1 SEK = 3.864 UAH	1 UAH = 0.2588 SEK
19 Jun 2024	1 SEK = 3.8851 UAH	1 UAH = 0.2574 SEK
20 Jun 2024	1 SEK = 3.8786 UAH	1 UAH = 0.2578 SEK
21 Jun 2024	1 SEK = 3.8406 UAH	1 UAH = 0.2604 SEK
22 Jun 2024	1 SEK = 3.8413 UAH	1 UAH = 0.2603 SEK
23 Jun 2024	1 SEK = 3.8413 UAH	1 UAH = 0.2603 SEK
24 Jun 2024	1 SEK = 3.8703 UAH	1 UAH = 0.2584 SEK
25 Jun 2024	1 SEK = 3.8777 UAH	1 UAH = 0.2579 SEK
26 Jun 2024	1 SEK = 3.83 UAH	1 UAH = 0.2611 SEK
27 Jun 2024	1 SEK = 3.8228 UAH	1 UAH = 0.2616 SEK
28 Jun 2024	1 SEK = 3.8117 UAH	1 UAH = 0.2624 SEK
29 Jun 2024	1 SEK = 3.8125 UAH	1 UAH = 0.2623 SEK
30 Jun 2024	1 SEK = 3.8119 UAH	1 UAH = 0.2623 SEK

Jul 2024

Date	SEK-UAH	UAH-SEK
01 Jul 2024	1 SEK = 3.8398 UAH	1 UAH = 0.2604 SEK
02 Jul 2024	1 SEK = 3.8318 UAH	1 UAH = 0.261 SEK
03 Jul 2024	1 SEK = 3.8484 UAH	1 UAH = 0.2598 SEK
04 Jul 2024	1 SEK = 3.8603 UAH	1 UAH = 0.259 SEK
05 Jul 2024	1 SEK = 3.8637 UAH	1 UAH = 0.2588 SEK
06 Jul 2024	1 SEK = 3.86 UAH	1 UAH = 0.2591 SEK
07 Jul 2024	1 SEK = 3.86 UAH	1 UAH = 0.2591 SEK
08 Jul 2024	1 SEK = 3.8772 UAH	1 UAH = 0.2579 SEK
09 Jul 2024	1 SEK = 3.8619 UAH	1 UAH = 0.2589 SEK
10 Jul 2024	1 SEK = 3.8644 UAH	1 UAH = 0.2588 SEK
11 Jul 2024	1 SEK = 3.8896 UAH	1 UAH = 0.2571 SEK
12 Jul 2024	1 SEK = 3.8865 UAH	1 UAH = 0.2573 SEK
13 Jul 2024	1 SEK = 3.8417 UAH	1 UAH = 0.2603 SEK
14 Jul 2024	1 SEK = 3.8847 UAH	1 UAH = 0.2574 SEK
15 Jul 2024	1 SEK = 3.8767 UAH	1 UAH = 0.258 SEK
16 Jul 2024	1 SEK = 3.8971 UAH	1 UAH = 0.2566 SEK
17 Jul 2024	1 SEK = 3.9405 UAH	1 UAH = 0.2538 SEK
18 Jul 2024	1 SEK = 3.9307 UAH	1 UAH = 0.2544 SEK
19 Jul 2024	1 SEK = 3.891 UAH	1 UAH = 0.257 SEK
20 Jul 2024	1 SEK = 3.8824 UAH	1 UAH = 0.2576 SEK
21 Jul 2024	1 SEK = 3.8831 UAH	1 UAH = 0.2575 SEK
22 Jul 2024	1 SEK = 3.8692 UAH	1 UAH = 0.2585 SEK
23 Jul 2024	1 SEK = 3.8368 UAH	1 UAH = 0.2606 SEK
24 Jul 2024	1 SEK = 3.8272 UAH	1 UAH = 0.2613 SEK
25 Jul 2024	1 SEK = 3.7999 UAH	1 UAH = 0.2632 SEK
26 Jul 2024	1 SEK = 3.7984 UAH	1 UAH = 0.2633 SEK
27 Jul 2024	1 SEK = 3.7883 UAH	1 UAH = 0.264 SEK
28 Jul 2024	1 SEK = 3.7908 UAH	1 UAH = 0.2638 SEK
29 Jul 2024	1 SEK = 3.7859 UAH	1 UAH = 0.2641 SEK
30 Jul 2024	1 SEK = 3.7991 UAH	1 UAH = 0.2632 SEK
31 Jul 2024	1 SEK = 3.8233 UAH	1 UAH = 0.2616 SEK

Aug 2024

Date	SEK-UAH	UAH-SEK
01 Aug 2024	1 SEK = 3.8512 UAH	1 UAH = 0.2597 SEK
02 Aug 2024	1 SEK = 3.8566 UAH	1 UAH = 0.2593 SEK
03 Aug 2024	1 SEK = 3.8741 UAH	1 UAH = 0.2581 SEK
04 Aug 2024	1 SEK = 3.8741 UAH	1 UAH = 0.2581 SEK
05 Aug 2024	1 SEK = 3.9212 UAH	1 UAH = 0.255 SEK
06 Aug 2024	1 SEK = 3.8733 UAH	1 UAH = 0.2582 SEK
07 Aug 2024	1 SEK = 3.9166 UAH	1 UAH = 0.2553 SEK
08 Aug 2024	1 SEK = 3.9038 UAH	1 UAH = 0.2562 SEK
09 Aug 2024	1 SEK = 3.9074 UAH	1 UAH = 0.2559 SEK
10 Aug 2024	1 SEK = 3.9114 UAH	1 UAH = 0.2557 SEK
11 Aug 2024	1 SEK = 3.9059 UAH	1 UAH = 0.256 SEK
12 Aug 2024	1 SEK = 3.9237 UAH	1 UAH = 0.2549 SEK
13 Aug 2024	1 SEK = 3.925 UAH	1 UAH = 0.2548 SEK
14 Aug 2024	1 SEK = 3.9566 UAH	1 UAH = 0.2527 SEK
15 Aug 2024	1 SEK = 3.9326 UAH	1 UAH = 0.2543 SEK
16 Aug 2024	1 SEK = 3.9247 UAH	1 UAH = 0.2548 SEK
17 Aug 2024	1 SEK = 3.9335 UAH	1 UAH = 0.2542 SEK
18 Aug 2024	1 SEK = 3.8765 UAH	1 UAH = 0.258 SEK
19 Aug 2024	1 SEK = 3.9775 UAH	1 UAH = 0.2514 SEK
20 Aug 2024	1 SEK = 4.0284 UAH	1 UAH = 0.2482 SEK
21 Aug 2024	1 SEK = 4.0422 UAH	1 UAH = 0.2474 SEK
22 Aug 2024	1 SEK = 4.041 UAH	1 UAH = 0.2475 SEK
23 Aug 2024	1 SEK = 4.0149 UAH	1 UAH = 0.2491 SEK
24 Aug 2024	1 SEK = 4.0228 UAH	1 UAH = 0.2486 SEK
25 Aug 2024	1 SEK = 4.0214 UAH	1 UAH = 0.2487 SEK
26 Aug 2024	1 SEK = 4.0479 UAH	1 UAH = 0.247 SEK
27 Aug 2024	1 SEK = 4.0565 UAH	1 UAH = 0.2465 SEK
28 Aug 2024	1 SEK = 4.0418 UAH	1 UAH = 0.2474 SEK
29 Aug 2024	1 SEK = 4.031 UAH	1 UAH = 0.2481 SEK
30 Aug 2024	1 SEK = 4.015 UAH	1 UAH = 0.2491 SEK
31 Aug 2024	1 SEK = 3.9626 UAH	1 UAH = 0.2524 SEK

Sep 2024

Date	SEK-UAH	UAH-SEK
01 Sep 2024	1 SEK = 4.0028 UAH	1 UAH = 0.2498 SEK
02 Sep 2024	1 SEK = 4.0108 UAH	1 UAH = 0.2493 SEK
03 Sep 2024	1 SEK = 4.0133 UAH	1 UAH = 0.2492 SEK
04 Sep 2024	1 SEK = 3.9923 UAH	1 UAH = 0.2505 SEK
05 Sep 2024	1 SEK = 3.9985 UAH	1 UAH = 0.2501 SEK
06 Sep 2024	1 SEK = 4.0037 UAH	1 UAH = 0.2498 SEK
07 Sep 2024	1 SEK = 3.9826 UAH	1 UAH = 0.2511 SEK
08 Sep 2024	1 SEK = 3.9826 UAH	1 UAH = 0.2511 SEK
09 Sep 2024	1 SEK = 3.965 UAH	1 UAH = 0.2522 SEK
10 Sep 2024	1 SEK = 3.9754 UAH	1 UAH = 0.2515 SEK
11 Sep 2024	1 SEK = 3.9856 UAH	1 UAH = 0.2509 SEK
12 Sep 2024	1 SEK = 3.9873 UAH	1 UAH = 0.2508 SEK
13 Sep 2024	1 SEK = 4.0368 UAH	1 UAH = 0.2477 SEK
14 Sep 2024	1 SEK = 4.0452 UAH	1 UAH = 0.2472 SEK
15 Sep 2024	1 SEK = 4.0414 UAH	1 UAH = 0.2474 SEK
16 Sep 2024	1 SEK = 4.0813 UAH	1 UAH = 0.245 SEK
17 Sep 2024	1 SEK = 4.0809 UAH	1 UAH = 0.245 SEK
18 Sep 2024	1 SEK = 4.0735 UAH	1 UAH = 0.2455 SEK
19 Sep 2024	1 SEK = 4.0888 UAH	1 UAH = 0.2446 SEK
20 Sep 2024	1 SEK = 4.0575 UAH	1 UAH = 0.2465 SEK
21 Sep 2024	1 SEK = 4.0573 UAH	1 UAH = 0.2465 SEK
22 Sep 2024	1 SEK = 4.0573 UAH	1 UAH = 0.2465 SEK
23 Sep 2024	1 SEK = 4.0475 UAH	1 UAH = 0.2471 SEK
24 Sep 2024	1 SEK = 4.0756 UAH	1 UAH = 0.2454 SEK
25 Sep 2024	1 SEK = 4.0822 UAH	1 UAH = 0.245 SEK
26 Sep 2024	1 SEK = 4.0697 UAH	1 UAH = 0.2457 SEK
27 Sep 2024	1 SEK = 4.0747 UAH	1 UAH = 0.2454 SEK
28 Sep 2024	1 SEK = 4.0791 UAH	1 UAH = 0.2452 SEK
29 Sep 2024	1 SEK = 4.0791 UAH	1 UAH = 0.2452 SEK
30 Sep 2024	1 SEK = 4.0806 UAH	1 UAH = 0.2451 SEK

Oct 2024

Date	SEK-UAH	UAH-SEK
01 Oct 2024	1 SEK = 4.0426 UAH	1 UAH = 0.2474 SEK
02 Oct 2024	1 SEK = 4.0245 UAH	1 UAH = 0.2485 SEK
03 Oct 2024	1 SEK = 4.003 UAH	1 UAH = 0.2498 SEK
04 Oct 2024	1 SEK = 4.0027 UAH	1 UAH = 0.2498 SEK
05 Oct 2024	1 SEK = 3.9873 UAH	1 UAH = 0.2508 SEK
06 Oct 2024	1 SEK = 3.9873 UAH	1 UAH = 0.2508 SEK
07 Oct 2024	1 SEK = 3.9793 UAH	1 UAH = 0.2513 SEK
08 Oct 2024	1 SEK = 3.9845 UAH	1 UAH = 0.251 SEK
09 Oct 2024	1 SEK = 3.9708 UAH	1 UAH = 0.2518 SEK
10 Oct 2024	1 SEK = 3.9667 UAH	1 UAH = 0.2521 SEK
11 Oct 2024	1 SEK = 3.9693 UAH	1 UAH = 0.2519 SEK
12 Oct 2024	1 SEK = 3.9654 UAH	1 UAH = 0.2522 SEK
13 Oct 2024	1 SEK = 3.9729 UAH	1 UAH = 0.2517 SEK
14 Oct 2024	1 SEK = 3.954 UAH	1 UAH = 0.2529 SEK
15 Oct 2024	1 SEK = 3.9762 UAH	1 UAH = 0.2515 SEK
16 Oct 2024	1 SEK = 3.9593 UAH	1 UAH = 0.2526 SEK
17 Oct 2024	1 SEK = 3.9203 UAH	1 UAH = 0.2551 SEK
18 Oct 2024	1 SEK = 3.9182 UAH	1 UAH = 0.2552 SEK
19 Oct 2024	1 SEK = 3.9074 UAH	1 UAH = 0.2559 SEK
20 Oct 2024	1 SEK = 3.9074 UAH	1 UAH = 0.2559 SEK
21 Oct 2024	1 SEK = 3.9243 UAH	1 UAH = 0.2548 SEK
22 Oct 2024	1 SEK = 3.9235 UAH	1 UAH = 0.2549 SEK
23 Oct 2024	1 SEK = 3.8898 UAH	1 UAH = 0.2571 SEK
24 Oct 2024	1 SEK = 3.9028 UAH	1 UAH = 0.2562 SEK
25 Oct 2024	1 SEK = 3.9096 UAH	1 UAH = 0.2558 SEK
26 Oct 2024	1 SEK = 3.9016 UAH	1 UAH = 0.2563 SEK
27 Oct 2024	1 SEK = 3.9016 UAH	1 UAH = 0.2563 SEK
28 Oct 2024	1 SEK = 3.9006 UAH	1 UAH = 0.2564 SEK
29 Oct 2024	1 SEK = 3.8692 UAH	1 UAH = 0.2585 SEK
30 Oct 2024	1 SEK = 3.8605 UAH	1 UAH = 0.259 SEK
31 Oct 2024	1 SEK = 3.853 UAH	1 UAH = 0.2595 SEK

Nov 2024

Date	SEK-UAH	UAH-SEK
01 Nov 2024	1 SEK = 3.8725 UAH	1 UAH = 0.2582 SEK
02 Nov 2024	1 SEK = 3.8994 UAH	1 UAH = 0.2564 SEK
03 Nov 2024	1 SEK = 3.894 UAH	1 UAH = 0.2568 SEK
04 Nov 2024	1 SEK = 3.8837 UAH	1 UAH = 0.2575 SEK
05 Nov 2024	1 SEK = 3.8749 UAH	1 UAH = 0.2581 SEK
06 Nov 2024	1 SEK = 3.8081 UAH	1 UAH = 0.2626 SEK
07 Nov 2024	1 SEK = 3.843 UAH	1 UAH = 0.2602 SEK
08 Nov 2024	1 SEK = 3.8346 UAH	1 UAH = 0.2608 SEK
09 Nov 2024	1 SEK = 3.8392 UAH	1 UAH = 0.2605 SEK
10 Nov 2024	1 SEK = 3.8392 UAH	1 UAH = 0.2605 SEK
11 Nov 2024	1 SEK = 3.7985 UAH	1 UAH = 0.2633 SEK
12 Nov 2024	1 SEK = 3.8123 UAH	1 UAH = 0.2623 SEK
13 Nov 2024	1 SEK = 3.7915 UAH	1 UAH = 0.2637 SEK
14 Nov 2024	1 SEK = 3.742 UAH	1 UAH = 0.2672 SEK
15 Nov 2024	1 SEK = 3.7766 UAH	1 UAH = 0.2648 SEK
16 Nov 2024	1 SEK = 3.7737 UAH	1 UAH = 0.265 SEK
17 Nov 2024	1 SEK = 3.7737 UAH	1 UAH = 0.265 SEK
18 Nov 2024	1 SEK = 3.7683 UAH	1 UAH = 0.2654 SEK
19 Nov 2024	1 SEK = 3.7695 UAH	1 UAH = 0.2653 SEK
20 Nov 2024	1 SEK = 3.7521 UAH	1 UAH = 0.2665 SEK
21 Nov 2024	1 SEK = 3.7454 UAH	1 UAH = 0.267 SEK
22 Nov 2024	1 SEK = 3.733 UAH	1 UAH = 0.2679 SEK
23 Nov 2024	1 SEK = 3.7477 UAH	1 UAH = 0.2668 SEK
24 Nov 2024	1 SEK = 3.7477 UAH	1 UAH = 0.2668 SEK
25 Nov 2024	1 SEK = 3.788 UAH	1 UAH = 0.264 SEK
26 Nov 2024	1 SEK = 3.781 UAH	1 UAH = 0.2645 SEK
27 Nov 2024	1 SEK = 3.804 UAH	1 UAH = 0.2629 SEK
28 Nov 2024	1 SEK = 3.7998 UAH	1 UAH = 0.2632 SEK
29 Nov 2024	1 SEK = 3.8165 UAH	1 UAH = 0.262 SEK
30 Nov 2024	1 SEK = 3.8087 UAH	1 UAH = 0.2626 SEK

Dec 2024

Date	SEK-UAH	UAH-SEK
01 Dec 2024	1 SEK = 3.8087 UAH	1 UAH = 0.2626 SEK
02 Dec 2024	1 SEK = 3.8004 UAH	1 UAH = 0.2631 SEK
03 Dec 2024	1 SEK = 3.7938 UAH	1 UAH = 0.2636 SEK
04 Dec 2024	1 SEK = 3.785 UAH	1 UAH = 0.2642 SEK
05 Dec 2024	1 SEK = 3.8069 UAH	1 UAH = 0.2627 SEK
06 Dec 2024	1 SEK = 3.8075 UAH	1 UAH = 0.2626 SEK
07 Dec 2024	1 SEK = 3.7912 UAH	1 UAH = 0.2638 SEK
08 Dec 2024	1 SEK = 3.7909 UAH	1 UAH = 0.2638 SEK
09 Dec 2024	1 SEK = 3.8096 UAH	1 UAH = 0.2625 SEK
10 Dec 2024	1 SEK = 3.8077 UAH	1 UAH = 0.2626 SEK
11 Dec 2024	1 SEK = 3.8026 UAH	1 UAH = 0.263 SEK
12 Dec 2024	1 SEK = 3.8049 UAH	1 UAH = 0.2628 SEK
13 Dec 2024	1 SEK = 3.7987 UAH	1 UAH = 0.2632 SEK
14 Dec 2024	1 SEK = 3.7894 UAH	1 UAH = 0.2639 SEK
15 Dec 2024	1 SEK = 3.789 UAH	1 UAH = 0.2639 SEK
16 Dec 2024	1 SEK = 3.8288 UAH	1 UAH = 0.2612 SEK
17 Dec 2024	1 SEK = 3.8331 UAH	1 UAH = 0.2609 SEK
18 Dec 2024	1 SEK = 3.8358 UAH	1 UAH = 0.2607 SEK
19 Dec 2024	1 SEK = 3.8086 UAH	1 UAH = 0.2626 SEK
20 Dec 2024	1 SEK = 3.7968 UAH	1 UAH = 0.2634 SEK
21 Dec 2024	1 SEK = 3.7862 UAH	1 UAH = 0.2641 SEK
22 Dec 2024	1 SEK = 3.7851 UAH	1 UAH = 0.2642 SEK

SEK-UAH and UAH-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News