> SEK-TZS and TZS-SEK exchange rates - 2024

SEK-TZS and TZS-SEK exchange rates - 2024

SEK-TZS and TZS-SEK exchange rates

Check below the exchange rates for SEK-TZS and TZS-SEK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SEK = 247.9074 TZS

1 TZS = 0.004 SEK

1Y 2Y 3Y

SEK to TZSTZS to SEK

Jan 2024

Date	SEK-TZS	TZS-SEK
01 Jan 2024	1 SEK = 250.2 TZS	1 TZS = 0.004 SEK
02 Jan 2024	1 SEK = 247.4235 TZS	1 TZS = 0.004 SEK
03 Jan 2024	1 SEK = 245.598 TZS	1 TZS = 0.0041 SEK
04 Jan 2024	1 SEK = 246.2978 TZS	1 TZS = 0.0041 SEK
05 Jan 2024	1 SEK = 244.6897 TZS	1 TZS = 0.0041 SEK
06 Jan 2024	1 SEK = 244.4867 TZS	1 TZS = 0.0041 SEK
07 Jan 2024	1 SEK = 244.4867 TZS	1 TZS = 0.0041 SEK
08 Jan 2024	1 SEK = 245.5688 TZS	1 TZS = 0.0041 SEK
09 Jan 2024	1 SEK = 244.9695 TZS	1 TZS = 0.0041 SEK
10 Jan 2024	1 SEK = 245.3341 TZS	1 TZS = 0.0041 SEK
11 Jan 2024	1 SEK = 246.3417 TZS	1 TZS = 0.0041 SEK
12 Jan 2024	1 SEK = 244.2674 TZS	1 TZS = 0.0041 SEK
13 Jan 2024	1 SEK = 246.1435 TZS	1 TZS = 0.0041 SEK
14 Jan 2024	1 SEK = 246.1435 TZS	1 TZS = 0.0041 SEK
15 Jan 2024	1 SEK = 243.7256 TZS	1 TZS = 0.0041 SEK
16 Jan 2024	1 SEK = 242.0774 TZS	1 TZS = 0.0041 SEK
17 Jan 2024	1 SEK = 241.1838 TZS	1 TZS = 0.0041 SEK
18 Jan 2024	1 SEK = 240.6592 TZS	1 TZS = 0.0042 SEK
19 Jan 2024	1 SEK = 240.6071 TZS	1 TZS = 0.0042 SEK
20 Jan 2024	1 SEK = 239.7101 TZS	1 TZS = 0.0042 SEK
21 Jan 2024	1 SEK = 239.7101 TZS	1 TZS = 0.0042 SEK
22 Jan 2024	1 SEK = 241.5526 TZS	1 TZS = 0.0041 SEK
23 Jan 2024	1 SEK = 240.8701 TZS	1 TZS = 0.0042 SEK
24 Jan 2024	1 SEK = 242.3807 TZS	1 TZS = 0.0041 SEK
25 Jan 2024	1 SEK = 241.2979 TZS	1 TZS = 0.0041 SEK
26 Jan 2024	1 SEK = 241.6158 TZS	1 TZS = 0.0041 SEK
27 Jan 2024	1 SEK = 243.8774 TZS	1 TZS = 0.0041 SEK
28 Jan 2024	1 SEK = 243.8774 TZS	1 TZS = 0.0041 SEK
29 Jan 2024	1 SEK = 240.5655 TZS	1 TZS = 0.0042 SEK
30 Jan 2024	1 SEK = 244.1418 TZS	1 TZS = 0.0041 SEK
31 Jan 2024	1 SEK = 244.7957 TZS	1 TZS = 0.0041 SEK

Feb 2024

Date	SEK-TZS	TZS-SEK
01 Feb 2024	1 SEK = 242.8037 TZS	1 TZS = 0.0041 SEK
02 Feb 2024	1 SEK = 243.9123 TZS	1 TZS = 0.0041 SEK
03 Feb 2024	1 SEK = 240.43 TZS	1 TZS = 0.0042 SEK
04 Feb 2024	1 SEK = 240.43 TZS	1 TZS = 0.0042 SEK
05 Feb 2024	1 SEK = 238.5913 TZS	1 TZS = 0.0042 SEK
06 Feb 2024	1 SEK = 240.1635 TZS	1 TZS = 0.0042 SEK
07 Feb 2024	1 SEK = 243.3354 TZS	1 TZS = 0.0041 SEK
08 Feb 2024	1 SEK = 241.0564 TZS	1 TZS = 0.0041 SEK
09 Feb 2024	1 SEK = 241.1095 TZS	1 TZS = 0.0041 SEK
10 Feb 2024	1 SEK = 239.6141 TZS	1 TZS = 0.0042 SEK
11 Feb 2024	1 SEK = 239.6141 TZS	1 TZS = 0.0042 SEK
12 Feb 2024	1 SEK = 245.0585 TZS	1 TZS = 0.0041 SEK
13 Feb 2024	1 SEK = 243.0786 TZS	1 TZS = 0.0041 SEK
14 Feb 2024	1 SEK = 240.1015 TZS	1 TZS = 0.0042 SEK
15 Feb 2024	1 SEK = 241.9783 TZS	1 TZS = 0.0041 SEK
16 Feb 2024	1 SEK = 242.8479 TZS	1 TZS = 0.0041 SEK
17 Feb 2024	1 SEK = 243.3123 TZS	1 TZS = 0.0041 SEK
18 Feb 2024	1 SEK = 242.8533 TZS	1 TZS = 0.0041 SEK
19 Feb 2024	1 SEK = 244.5683 TZS	1 TZS = 0.0041 SEK
20 Feb 2024	1 SEK = 244.1655 TZS	1 TZS = 0.0041 SEK
21 Feb 2024	1 SEK = 245.3231 TZS	1 TZS = 0.0041 SEK
22 Feb 2024	1 SEK = 246.9506 TZS	1 TZS = 0.004 SEK
23 Feb 2024	1 SEK = 247.7027 TZS	1 TZS = 0.004 SEK
24 Feb 2024	1 SEK = 247.5274 TZS	1 TZS = 0.004 SEK
25 Feb 2024	1 SEK = 247.5274 TZS	1 TZS = 0.004 SEK
26 Feb 2024	1 SEK = 247.7268 TZS	1 TZS = 0.004 SEK
27 Feb 2024	1 SEK = 247.574 TZS	1 TZS = 0.004 SEK
28 Feb 2024	1 SEK = 246.303 TZS	1 TZS = 0.0041 SEK
29 Feb 2024	1 SEK = 246.2622 TZS	1 TZS = 0.0041 SEK

Mar 2024

Date	SEK-TZS	TZS-SEK
01 Mar 2024	1 SEK = 246.2732 TZS	1 TZS = 0.0041 SEK
02 Mar 2024	1 SEK = 245.336 TZS	1 TZS = 0.0041 SEK
03 Mar 2024	1 SEK = 245.336 TZS	1 TZS = 0.0041 SEK
04 Mar 2024	1 SEK = 246.0577 TZS	1 TZS = 0.0041 SEK
05 Mar 2024	1 SEK = 245.1759 TZS	1 TZS = 0.0041 SEK
06 Mar 2024	1 SEK = 246.3055 TZS	1 TZS = 0.0041 SEK
07 Mar 2024	1 SEK = 248.055 TZS	1 TZS = 0.004 SEK
08 Mar 2024	1 SEK = 249.7436 TZS	1 TZS = 0.004 SEK
09 Mar 2024	1 SEK = 246.5743 TZS	1 TZS = 0.0041 SEK
10 Mar 2024	1 SEK = 246.5743 TZS	1 TZS = 0.0041 SEK
11 Mar 2024	1 SEK = 249.0818 TZS	1 TZS = 0.004 SEK
12 Mar 2024	1 SEK = 248.9288 TZS	1 TZS = 0.004 SEK
13 Mar 2024	1 SEK = 249.243 TZS	1 TZS = 0.004 SEK
14 Mar 2024	1 SEK = 248.4555 TZS	1 TZS = 0.004 SEK
15 Mar 2024	1 SEK = 246.8196 TZS	1 TZS = 0.0041 SEK
16 Mar 2024	1 SEK = 246.9402 TZS	1 TZS = 0.004 SEK
17 Mar 2024	1 SEK = 246.9402 TZS	1 TZS = 0.004 SEK
18 Mar 2024	1 SEK = 245.3461 TZS	1 TZS = 0.0041 SEK
19 Mar 2024	1 SEK = 244.1016 TZS	1 TZS = 0.0041 SEK
20 Mar 2024	1 SEK = 243.6814 TZS	1 TZS = 0.0041 SEK
21 Mar 2024	1 SEK = 244.915 TZS	1 TZS = 0.0041 SEK
22 Mar 2024	1 SEK = 242.1967 TZS	1 TZS = 0.0041 SEK
23 Mar 2024	1 SEK = 240.4042 TZS	1 TZS = 0.0042 SEK
24 Mar 2024	1 SEK = 240.4042 TZS	1 TZS = 0.0042 SEK
25 Mar 2024	1 SEK = 241.6174 TZS	1 TZS = 0.0041 SEK
26 Mar 2024	1 SEK = 242.2443 TZS	1 TZS = 0.0041 SEK
27 Mar 2024	1 SEK = 239.9123 TZS	1 TZS = 0.0042 SEK
28 Mar 2024	1 SEK = 241.8623 TZS	1 TZS = 0.0041 SEK
29 Mar 2024	1 SEK = 241.5488 TZS	1 TZS = 0.0041 SEK
30 Mar 2024	1 SEK = 241.7627 TZS	1 TZS = 0.0041 SEK
31 Mar 2024	1 SEK = 241.7627 TZS	1 TZS = 0.0041 SEK

Apr 2024

Date	SEK-TZS	TZS-SEK
01 Apr 2024	1 SEK = 239.0443 TZS	1 TZS = 0.0042 SEK
02 Apr 2024	1 SEK = 239.9732 TZS	1 TZS = 0.0042 SEK
03 Apr 2024	1 SEK = 240.4539 TZS	1 TZS = 0.0042 SEK
04 Apr 2024	1 SEK = 243.2688 TZS	1 TZS = 0.0041 SEK
05 Apr 2024	1 SEK = 242.6725 TZS	1 TZS = 0.0041 SEK
06 Apr 2024	1 SEK = 241.3071 TZS	1 TZS = 0.0041 SEK
07 Apr 2024	1 SEK = 241.3071 TZS	1 TZS = 0.0041 SEK
08 Apr 2024	1 SEK = 243.5912 TZS	1 TZS = 0.0041 SEK
09 Apr 2024	1 SEK = 244.7564 TZS	1 TZS = 0.0041 SEK
10 Apr 2024	1 SEK = 244.6819 TZS	1 TZS = 0.0041 SEK
11 Apr 2024	1 SEK = 240.0811 TZS	1 TZS = 0.0042 SEK
12 Apr 2024	1 SEK = 237.4206 TZS	1 TZS = 0.0042 SEK
13 Apr 2024	1 SEK = 237.2239 TZS	1 TZS = 0.0042 SEK
14 Apr 2024	1 SEK = 236.6548 TZS	1 TZS = 0.0042 SEK
15 Apr 2024	1 SEK = 237.6009 TZS	1 TZS = 0.0042 SEK
16 Apr 2024	1 SEK = 236.4583 TZS	1 TZS = 0.0042 SEK
17 Apr 2024	1 SEK = 235.5564 TZS	1 TZS = 0.0042 SEK
18 Apr 2024	1 SEK = 236.6583 TZS	1 TZS = 0.0042 SEK
19 Apr 2024	1 SEK = 236.3507 TZS	1 TZS = 0.0042 SEK
20 Apr 2024	1 SEK = 236.342 TZS	1 TZS = 0.0042 SEK
21 Apr 2024	1 SEK = 236.342 TZS	1 TZS = 0.0042 SEK
22 Apr 2024	1 SEK = 237.7829 TZS	1 TZS = 0.0042 SEK
23 Apr 2024	1 SEK = 238.6375 TZS	1 TZS = 0.0042 SEK
24 Apr 2024	1 SEK = 238.099 TZS	1 TZS = 0.0042 SEK
25 Apr 2024	1 SEK = 237.5554 TZS	1 TZS = 0.0042 SEK
26 Apr 2024	1 SEK = 237.0824 TZS	1 TZS = 0.0042 SEK
27 Apr 2024	1 SEK = 238.4331 TZS	1 TZS = 0.0042 SEK
28 Apr 2024	1 SEK = 238.4331 TZS	1 TZS = 0.0042 SEK
29 Apr 2024	1 SEK = 237.1757 TZS	1 TZS = 0.0042 SEK
30 Apr 2024	1 SEK = 236.2564 TZS	1 TZS = 0.0042 SEK

May 2024

Date	SEK-TZS	TZS-SEK
01 May 2024	1 SEK = 237.3228 TZS	1 TZS = 0.0042 SEK
02 May 2024	1 SEK = 237.3713 TZS	1 TZS = 0.0042 SEK
03 May 2024	1 SEK = 238.7629 TZS	1 TZS = 0.0042 SEK
04 May 2024	1 SEK = 239.8728 TZS	1 TZS = 0.0042 SEK
05 May 2024	1 SEK = 239.8728 TZS	1 TZS = 0.0042 SEK
06 May 2024	1 SEK = 240.2197 TZS	1 TZS = 0.0042 SEK
07 May 2024	1 SEK = 239.2081 TZS	1 TZS = 0.0042 SEK
08 May 2024	1 SEK = 237.5253 TZS	1 TZS = 0.0042 SEK
09 May 2024	1 SEK = 238.0403 TZS	1 TZS = 0.0042 SEK
10 May 2024	1 SEK = 238.921 TZS	1 TZS = 0.0042 SEK
11 May 2024	1 SEK = 238.4047 TZS	1 TZS = 0.0042 SEK
12 May 2024	1 SEK = 238.1895 TZS	1 TZS = 0.0042 SEK
13 May 2024	1 SEK = 238.8637 TZS	1 TZS = 0.0042 SEK
14 May 2024	1 SEK = 238.8834 TZS	1 TZS = 0.0042 SEK
15 May 2024	1 SEK = 240.7289 TZS	1 TZS = 0.0042 SEK
16 May 2024	1 SEK = 243.2009 TZS	1 TZS = 0.0041 SEK
17 May 2024	1 SEK = 241.3687 TZS	1 TZS = 0.0041 SEK
18 May 2024	1 SEK = 240.873 TZS	1 TZS = 0.0042 SEK
19 May 2024	1 SEK = 240.873 TZS	1 TZS = 0.0042 SEK
20 May 2024	1 SEK = 242.0161 TZS	1 TZS = 0.0041 SEK
21 May 2024	1 SEK = 242.9734 TZS	1 TZS = 0.0041 SEK
22 May 2024	1 SEK = 241.4976 TZS	1 TZS = 0.0041 SEK
23 May 2024	1 SEK = 243.3793 TZS	1 TZS = 0.0041 SEK
24 May 2024	1 SEK = 242.5539 TZS	1 TZS = 0.0041 SEK
25 May 2024	1 SEK = 239.0297 TZS	1 TZS = 0.0042 SEK
26 May 2024	1 SEK = 239.0297 TZS	1 TZS = 0.0042 SEK
27 May 2024	1 SEK = 244.7924 TZS	1 TZS = 0.0041 SEK
28 May 2024	1 SEK = 246.7362 TZS	1 TZS = 0.0041 SEK
29 May 2024	1 SEK = 245.3814 TZS	1 TZS = 0.0041 SEK
30 May 2024	1 SEK = 244.4873 TZS	1 TZS = 0.0041 SEK
31 May 2024	1 SEK = 247.5224 TZS	1 TZS = 0.004 SEK

Jun 2024

Date	SEK-TZS	TZS-SEK
01 Jun 2024	1 SEK = 246.7523 TZS	1 TZS = 0.0041 SEK
02 Jun 2024	1 SEK = 246.7523 TZS	1 TZS = 0.0041 SEK
03 Jun 2024	1 SEK = 247.8023 TZS	1 TZS = 0.004 SEK
04 Jun 2024	1 SEK = 249.29 TZS	1 TZS = 0.004 SEK
05 Jun 2024	1 SEK = 250.9321 TZS	1 TZS = 0.004 SEK
06 Jun 2024	1 SEK = 251.9946 TZS	1 TZS = 0.004 SEK
07 Jun 2024	1 SEK = 252.4413 TZS	1 TZS = 0.004 SEK
08 Jun 2024	1 SEK = 249.0439 TZS	1 TZS = 0.004 SEK
09 Jun 2024	1 SEK = 249.0439 TZS	1 TZS = 0.004 SEK
10 Jun 2024	1 SEK = 246.2975 TZS	1 TZS = 0.0041 SEK
11 Jun 2024	1 SEK = 249.518 TZS	1 TZS = 0.004 SEK
12 Jun 2024	1 SEK = 250.6409 TZS	1 TZS = 0.004 SEK
13 Jun 2024	1 SEK = 251.3775 TZS	1 TZS = 0.004 SEK
14 Jun 2024	1 SEK = 248.8906 TZS	1 TZS = 0.004 SEK
15 Jun 2024	1 SEK = 246.3366 TZS	1 TZS = 0.0041 SEK
16 Jun 2024	1 SEK = 246.3366 TZS	1 TZS = 0.0041 SEK
17 Jun 2024	1 SEK = 248.7997 TZS	1 TZS = 0.004 SEK
18 Jun 2024	1 SEK = 248.9292 TZS	1 TZS = 0.004 SEK
19 Jun 2024	1 SEK = 250.1531 TZS	1 TZS = 0.004 SEK
20 Jun 2024	1 SEK = 251.2798 TZS	1 TZS = 0.004 SEK
21 Jun 2024	1 SEK = 249.2999 TZS	1 TZS = 0.004 SEK
22 Jun 2024	1 SEK = 249.2907 TZS	1 TZS = 0.004 SEK
23 Jun 2024	1 SEK = 249.2907 TZS	1 TZS = 0.004 SEK
24 Jun 2024	1 SEK = 251.1845 TZS	1 TZS = 0.004 SEK
25 Jun 2024	1 SEK = 251.4367 TZS	1 TZS = 0.004 SEK
26 Jun 2024	1 SEK = 249.0763 TZS	1 TZS = 0.004 SEK
27 Jun 2024	1 SEK = 247.674 TZS	1 TZS = 0.004 SEK
28 Jun 2024	1 SEK = 253.2548 TZS	1 TZS = 0.0039 SEK
29 Jun 2024	1 SEK = 248.3178 TZS	1 TZS = 0.004 SEK
30 Jun 2024	1 SEK = 253.2992 TZS	1 TZS = 0.0039 SEK

Jul 2024

Date	SEK-TZS	TZS-SEK
01 Jul 2024	1 SEK = 249.8888 TZS	1 TZS = 0.004 SEK
02 Jul 2024	1 SEK = 248.5707 TZS	1 TZS = 0.004 SEK
03 Jul 2024	1 SEK = 251.0793 TZS	1 TZS = 0.004 SEK
04 Jul 2024	1 SEK = 252.835 TZS	1 TZS = 0.004 SEK
05 Jul 2024	1 SEK = 252.9992 TZS	1 TZS = 0.004 SEK
06 Jul 2024	1 SEK = 252.7865 TZS	1 TZS = 0.004 SEK
07 Jul 2024	1 SEK = 252.7865 TZS	1 TZS = 0.004 SEK
08 Jul 2024	1 SEK = 253.0284 TZS	1 TZS = 0.004 SEK
09 Jul 2024	1 SEK = 251.3714 TZS	1 TZS = 0.004 SEK
10 Jul 2024	1 SEK = 251.7508 TZS	1 TZS = 0.004 SEK
11 Jul 2024	1 SEK = 255.289 TZS	1 TZS = 0.0039 SEK
12 Jul 2024	1 SEK = 251.5554 TZS	1 TZS = 0.004 SEK
13 Jul 2024	1 SEK = 250.9916 TZS	1 TZS = 0.004 SEK
14 Jul 2024	1 SEK = 253.8039 TZS	1 TZS = 0.0039 SEK
15 Jul 2024	1 SEK = 252.7972 TZS	1 TZS = 0.004 SEK
16 Jul 2024	1 SEK = 250.5038 TZS	1 TZS = 0.004 SEK
17 Jul 2024	1 SEK = 252.2136 TZS	1 TZS = 0.004 SEK
18 Jul 2024	1 SEK = 251.4622 TZS	1 TZS = 0.004 SEK
19 Jul 2024	1 SEK = 250.42 TZS	1 TZS = 0.004 SEK
20 Jul 2024	1 SEK = 251.2358 TZS	1 TZS = 0.004 SEK
21 Jul 2024	1 SEK = 251.2863 TZS	1 TZS = 0.004 SEK
22 Jul 2024	1 SEK = 251.175 TZS	1 TZS = 0.004 SEK
23 Jul 2024	1 SEK = 250.2431 TZS	1 TZS = 0.004 SEK
24 Jul 2024	1 SEK = 249.1747 TZS	1 TZS = 0.004 SEK
25 Jul 2024	1 SEK = 247.9604 TZS	1 TZS = 0.004 SEK
26 Jul 2024	1 SEK = 249.8256 TZS	1 TZS = 0.004 SEK
27 Jul 2024	1 SEK = 249.1372 TZS	1 TZS = 0.004 SEK
28 Jul 2024	1 SEK = 249.2995 TZS	1 TZS = 0.004 SEK
29 Jul 2024	1 SEK = 248.5256 TZS	1 TZS = 0.004 SEK
30 Jul 2024	1 SEK = 249.9838 TZS	1 TZS = 0.004 SEK
31 Jul 2024	1 SEK = 251.9941 TZS	1 TZS = 0.004 SEK

Aug 2024

Date	SEK-TZS	TZS-SEK
01 Aug 2024	1 SEK = 252.8154 TZS	1 TZS = 0.004 SEK
02 Aug 2024	1 SEK = 252.5124 TZS	1 TZS = 0.004 SEK
03 Aug 2024	1 SEK = 253.9884 TZS	1 TZS = 0.0039 SEK
04 Aug 2024	1 SEK = 253.9884 TZS	1 TZS = 0.0039 SEK
05 Aug 2024	1 SEK = 258.1716 TZS	1 TZS = 0.0039 SEK
06 Aug 2024	1 SEK = 255.017 TZS	1 TZS = 0.0039 SEK
07 Aug 2024	1 SEK = 257.639 TZS	1 TZS = 0.0039 SEK
08 Aug 2024	1 SEK = 256.2305 TZS	1 TZS = 0.0039 SEK
09 Aug 2024	1 SEK = 256.5091 TZS	1 TZS = 0.0039 SEK
10 Aug 2024	1 SEK = 256.7741 TZS	1 TZS = 0.0039 SEK
11 Aug 2024	1 SEK = 256.4146 TZS	1 TZS = 0.0039 SEK
12 Aug 2024	1 SEK = 257.3968 TZS	1 TZS = 0.0039 SEK
13 Aug 2024	1 SEK = 257.2337 TZS	1 TZS = 0.0039 SEK
14 Aug 2024	1 SEK = 258.9676 TZS	1 TZS = 0.0039 SEK
15 Aug 2024	1 SEK = 259.6269 TZS	1 TZS = 0.0039 SEK
16 Aug 2024	1 SEK = 257.9559 TZS	1 TZS = 0.0039 SEK
17 Aug 2024	1 SEK = 258.5742 TZS	1 TZS = 0.0039 SEK
18 Aug 2024	1 SEK = 254.8241 TZS	1 TZS = 0.0039 SEK
19 Aug 2024	1 SEK = 260.5721 TZS	1 TZS = 0.0038 SEK
20 Aug 2024	1 SEK = 263.9009 TZS	1 TZS = 0.0038 SEK
21 Aug 2024	1 SEK = 264.2639 TZS	1 TZS = 0.0038 SEK
22 Aug 2024	1 SEK = 265.5563 TZS	1 TZS = 0.0038 SEK
23 Aug 2024	1 SEK = 264.042 TZS	1 TZS = 0.0038 SEK
24 Aug 2024	1 SEK = 264.1682 TZS	1 TZS = 0.0038 SEK
25 Aug 2024	1 SEK = 264.075 TZS	1 TZS = 0.0038 SEK
26 Aug 2024	1 SEK = 265.4332 TZS	1 TZS = 0.0038 SEK
27 Aug 2024	1 SEK = 266.3351 TZS	1 TZS = 0.0038 SEK
28 Aug 2024	1 SEK = 266.4086 TZS	1 TZS = 0.0038 SEK
29 Aug 2024	1 SEK = 265.6908 TZS	1 TZS = 0.0038 SEK
30 Aug 2024	1 SEK = 265.8028 TZS	1 TZS = 0.0038 SEK
31 Aug 2024	1 SEK = 262.3313 TZS	1 TZS = 0.0038 SEK

Sep 2024

Date	SEK-TZS	TZS-SEK
01 Sep 2024	1 SEK = 264.7508 TZS	1 TZS = 0.0038 SEK
02 Sep 2024	1 SEK = 264.9906 TZS	1 TZS = 0.0038 SEK
03 Sep 2024	1 SEK = 264.0849 TZS	1 TZS = 0.0038 SEK
04 Sep 2024	1 SEK = 262.8478 TZS	1 TZS = 0.0038 SEK
05 Sep 2024	1 SEK = 265.123 TZS	1 TZS = 0.0038 SEK
06 Sep 2024	1 SEK = 265.7072 TZS	1 TZS = 0.0038 SEK
07 Sep 2024	1 SEK = 264.3028 TZS	1 TZS = 0.0038 SEK
08 Sep 2024	1 SEK = 264.3028 TZS	1 TZS = 0.0038 SEK
09 Sep 2024	1 SEK = 262.626 TZS	1 TZS = 0.0038 SEK
10 Sep 2024	1 SEK = 263.4155 TZS	1 TZS = 0.0038 SEK
11 Sep 2024	1 SEK = 262.6843 TZS	1 TZS = 0.0038 SEK
12 Sep 2024	1 SEK = 262.9142 TZS	1 TZS = 0.0038 SEK
13 Sep 2024	1 SEK = 266.3999 TZS	1 TZS = 0.0038 SEK
14 Sep 2024	1 SEK = 266.9872 TZS	1 TZS = 0.0037 SEK
15 Sep 2024	1 SEK = 266.7353 TZS	1 TZS = 0.0037 SEK
16 Sep 2024	1 SEK = 268.7825 TZS	1 TZS = 0.0037 SEK
17 Sep 2024	1 SEK = 268.0462 TZS	1 TZS = 0.0037 SEK
18 Sep 2024	1 SEK = 267.6287 TZS	1 TZS = 0.0037 SEK
19 Sep 2024	1 SEK = 268.4238 TZS	1 TZS = 0.0037 SEK
20 Sep 2024	1 SEK = 267.774 TZS	1 TZS = 0.0037 SEK
21 Sep 2024	1 SEK = 267.9839 TZS	1 TZS = 0.0037 SEK
22 Sep 2024	1 SEK = 267.9839 TZS	1 TZS = 0.0037 SEK
23 Sep 2024	1 SEK = 267.0559 TZS	1 TZS = 0.0037 SEK
24 Sep 2024	1 SEK = 269.3014 TZS	1 TZS = 0.0037 SEK
25 Sep 2024	1 SEK = 269.2514 TZS	1 TZS = 0.0037 SEK
26 Sep 2024	1 SEK = 270.5128 TZS	1 TZS = 0.0037 SEK
27 Sep 2024	1 SEK = 270.9413 TZS	1 TZS = 0.0037 SEK
28 Sep 2024	1 SEK = 270.555 TZS	1 TZS = 0.0037 SEK
29 Sep 2024	1 SEK = 270.555 TZS	1 TZS = 0.0037 SEK
30 Sep 2024	1 SEK = 270.3113 TZS	1 TZS = 0.0037 SEK

Oct 2024

Date	SEK-TZS	TZS-SEK
01 Oct 2024	1 SEK = 266.8437 TZS	1 TZS = 0.0037 SEK
02 Oct 2024	1 SEK = 265.8328 TZS	1 TZS = 0.0038 SEK
03 Oct 2024	1 SEK = 264.7469 TZS	1 TZS = 0.0038 SEK
04 Oct 2024	1 SEK = 265.234 TZS	1 TZS = 0.0038 SEK
05 Oct 2024	1 SEK = 263.9161 TZS	1 TZS = 0.0038 SEK
06 Oct 2024	1 SEK = 263.9161 TZS	1 TZS = 0.0038 SEK
07 Oct 2024	1 SEK = 263.3149 TZS	1 TZS = 0.0038 SEK
08 Oct 2024	1 SEK = 263.6165 TZS	1 TZS = 0.0038 SEK
09 Oct 2024	1 SEK = 262.6921 TZS	1 TZS = 0.0038 SEK
10 Oct 2024	1 SEK = 262.0961 TZS	1 TZS = 0.0038 SEK
11 Oct 2024	1 SEK = 262.5051 TZS	1 TZS = 0.0038 SEK
12 Oct 2024	1 SEK = 262.4026 TZS	1 TZS = 0.0038 SEK
13 Oct 2024	1 SEK = 262.8916 TZS	1 TZS = 0.0038 SEK
14 Oct 2024	1 SEK = 261.129 TZS	1 TZS = 0.0038 SEK
15 Oct 2024	1 SEK = 262.9595 TZS	1 TZS = 0.0038 SEK
16 Oct 2024	1 SEK = 261.7329 TZS	1 TZS = 0.0038 SEK
17 Oct 2024	1 SEK = 259.1785 TZS	1 TZS = 0.0039 SEK
18 Oct 2024	1 SEK = 258.9337 TZS	1 TZS = 0.0039 SEK
19 Oct 2024	1 SEK = 258.2481 TZS	1 TZS = 0.0039 SEK
20 Oct 2024	1 SEK = 258.2481 TZS	1 TZS = 0.0039 SEK
21 Oct 2024	1 SEK = 258.8702 TZS	1 TZS = 0.0039 SEK
22 Oct 2024	1 SEK = 258.6664 TZS	1 TZS = 0.0039 SEK
23 Oct 2024	1 SEK = 257.332 TZS	1 TZS = 0.0039 SEK
24 Oct 2024	1 SEK = 258.1192 TZS	1 TZS = 0.0039 SEK
25 Oct 2024	1 SEK = 257.6357 TZS	1 TZS = 0.0039 SEK
26 Oct 2024	1 SEK = 256.8357 TZS	1 TZS = 0.0039 SEK
27 Oct 2024	1 SEK = 256.8357 TZS	1 TZS = 0.0039 SEK
28 Oct 2024	1 SEK = 257.2684 TZS	1 TZS = 0.0039 SEK
29 Oct 2024	1 SEK = 254.8793 TZS	1 TZS = 0.0039 SEK
30 Oct 2024	1 SEK = 254.2606 TZS	1 TZS = 0.0039 SEK
31 Oct 2024	1 SEK = 253.497 TZS	1 TZS = 0.0039 SEK

Nov 2024

Date	SEK-TZS	TZS-SEK
01 Nov 2024	1 SEK = 252.9431 TZS	1 TZS = 0.004 SEK
02 Nov 2024	1 SEK = 254.2299 TZS	1 TZS = 0.0039 SEK
03 Nov 2024	1 SEK = 254.389 TZS	1 TZS = 0.0039 SEK
04 Nov 2024	1 SEK = 251.9791 TZS	1 TZS = 0.004 SEK
05 Nov 2024	1 SEK = 251.5741 TZS	1 TZS = 0.004 SEK
06 Nov 2024	1 SEK = 250.303 TZS	1 TZS = 0.004 SEK
07 Nov 2024	1 SEK = 250.1132 TZS	1 TZS = 0.004 SEK
08 Nov 2024	1 SEK = 247.8793 TZS	1 TZS = 0.004 SEK
09 Nov 2024	1 SEK = 248.2978 TZS	1 TZS = 0.004 SEK
10 Nov 2024	1 SEK = 248.2978 TZS	1 TZS = 0.004 SEK
11 Nov 2024	1 SEK = 244.3959 TZS	1 TZS = 0.0041 SEK
12 Nov 2024	1 SEK = 244.8804 TZS	1 TZS = 0.0041 SEK
13 Nov 2024	1 SEK = 244.1106 TZS	1 TZS = 0.0041 SEK
14 Nov 2024	1 SEK = 241.9342 TZS	1 TZS = 0.0041 SEK
15 Nov 2024	1 SEK = 243.045 TZS	1 TZS = 0.0041 SEK
16 Nov 2024	1 SEK = 243.0145 TZS	1 TZS = 0.0041 SEK
17 Nov 2024	1 SEK = 243.0147 TZS	1 TZS = 0.0041 SEK
18 Nov 2024	1 SEK = 241.8889 TZS	1 TZS = 0.0041 SEK
19 Nov 2024	1 SEK = 242.2991 TZS	1 TZS = 0.0041 SEK
20 Nov 2024	1 SEK = 241.338 TZS	1 TZS = 0.0041 SEK
21 Nov 2024	1 SEK = 240.6354 TZS	1 TZS = 0.0042 SEK
22 Nov 2024	1 SEK = 239.607 TZS	1 TZS = 0.0042 SEK
23 Nov 2024	1 SEK = 240.9652 TZS	1 TZS = 0.0041 SEK
24 Nov 2024	1 SEK = 240.9652 TZS	1 TZS = 0.0041 SEK
25 Nov 2024	1 SEK = 241.839 TZS	1 TZS = 0.0041 SEK
26 Nov 2024	1 SEK = 241.3995 TZS	1 TZS = 0.0041 SEK
27 Nov 2024	1 SEK = 241.6027 TZS	1 TZS = 0.0041 SEK
28 Nov 2024	1 SEK = 241.76 TZS	1 TZS = 0.0041 SEK
29 Nov 2024	1 SEK = 242.0685 TZS	1 TZS = 0.0041 SEK
30 Nov 2024	1 SEK = 241.7424 TZS	1 TZS = 0.0041 SEK

Dec 2024

Date	SEK-TZS	TZS-SEK
01 Dec 2024	1 SEK = 241.7424 TZS	1 TZS = 0.0041 SEK
02 Dec 2024	1 SEK = 240.6471 TZS	1 TZS = 0.0042 SEK
03 Dec 2024	1 SEK = 239.2626 TZS	1 TZS = 0.0042 SEK
04 Dec 2024	1 SEK = 238.8661 TZS	1 TZS = 0.0042 SEK
05 Dec 2024	1 SEK = 239.7255 TZS	1 TZS = 0.0042 SEK
06 Dec 2024	1 SEK = 238.9903 TZS	1 TZS = 0.0042 SEK
07 Dec 2024	1 SEK = 238.0401 TZS	1 TZS = 0.0042 SEK
08 Dec 2024	1 SEK = 238.0201 TZS	1 TZS = 0.0042 SEK
09 Dec 2024	1 SEK = 238.2067 TZS	1 TZS = 0.0042 SEK
10 Dec 2024	1 SEK = 227.3107 TZS	1 TZS = 0.0044 SEK
11 Dec 2024	1 SEK = 216.5169 TZS	1 TZS = 0.0046 SEK
12 Dec 2024	1 SEK = 216.8252 TZS	1 TZS = 0.0046 SEK
13 Dec 2024	1 SEK = 217.025 TZS	1 TZS = 0.0046 SEK
14 Dec 2024	1 SEK = 215.9983 TZS	1 TZS = 0.0046 SEK
15 Dec 2024	1 SEK = 215.9765 TZS	1 TZS = 0.0046 SEK
16 Dec 2024	1 SEK = 212.3181 TZS	1 TZS = 0.0047 SEK
17 Dec 2024	1 SEK = 215.9169 TZS	1 TZS = 0.0046 SEK
18 Dec 2024	1 SEK = 216.0057 TZS	1 TZS = 0.0046 SEK
19 Dec 2024	1 SEK = 216.4543 TZS	1 TZS = 0.0046 SEK
20 Dec 2024	1 SEK = 215.0662 TZS	1 TZS = 0.0046 SEK
21 Dec 2024	1 SEK = 214.4061 TZS	1 TZS = 0.0047 SEK
22 Dec 2024	1 SEK = 214.3432 TZS	1 TZS = 0.0047 SEK

SEK-TZS and TZS-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News