currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-TWD and TWD-SEK exchange rates - 2025

SEK-TWD and TWD-SEK exchange rates - 2025

SEK-TWD and TWD-SEK exchange rates

Check below the exchange rates for SEK-TWD and TWD-SEK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SEK = 3.1285 TWD
1 TWD = 0.3196 SEK
1Y 2Y 3Y

Jan 2025

DateSEK-TWDTWD-SEK
01 Jan 2025 1 SEK = 2.9663 TWD 1 TWD = 0.3371 SEK
02 Jan 2025 1 SEK = 2.9731 TWD 1 TWD = 0.3363 SEK
03 Jan 2025 1 SEK = 2.9644 TWD 1 TWD = 0.3373 SEK
04 Jan 2025 1 SEK = 2.9635 TWD 1 TWD = 0.3374 SEK
05 Jan 2025 1 SEK = 2.9639 TWD 1 TWD = 0.3374 SEK
06 Jan 2025 1 SEK = 2.9759 TWD 1 TWD = 0.336 SEK
07 Jan 2025 1 SEK = 2.9653 TWD 1 TWD = 0.3372 SEK
08 Jan 2025 1 SEK = 2.9366 TWD 1 TWD = 0.3405 SEK
09 Jan 2025 1 SEK = 2.9479 TWD 1 TWD = 0.3392 SEK
10 Jan 2025 1 SEK = 2.9543 TWD 1 TWD = 0.3385 SEK
11 Jan 2025 1 SEK = 2.9504 TWD 1 TWD = 0.3389 SEK
12 Jan 2025 1 SEK = 2.9514 TWD 1 TWD = 0.3388 SEK
13 Jan 2025 1 SEK = 2.9326 TWD 1 TWD = 0.341 SEK
14 Jan 2025 1 SEK = 2.9397 TWD 1 TWD = 0.3402 SEK
15 Jan 2025 1 SEK = 2.9556 TWD 1 TWD = 0.3383 SEK
16 Jan 2025 1 SEK = 2.9445 TWD 1 TWD = 0.3396 SEK
17 Jan 2025 1 SEK = 2.9456 TWD 1 TWD = 0.3395 SEK
18 Jan 2025 1 SEK = 2.9398 TWD 1 TWD = 0.3402 SEK
19 Jan 2025 1 SEK = 2.941 TWD 1 TWD = 0.34 SEK
20 Jan 2025 1 SEK = 2.9394 TWD 1 TWD = 0.3402 SEK
21 Jan 2025 1 SEK = 2.9549 TWD 1 TWD = 0.3384 SEK
22 Jan 2025 1 SEK = 2.9802 TWD 1 TWD = 0.3355 SEK
23 Jan 2025 1 SEK = 2.9759 TWD 1 TWD = 0.336 SEK
24 Jan 2025 1 SEK = 2.9937 TWD 1 TWD = 0.334 SEK
25 Jan 2025 1 SEK = 2.9977 TWD 1 TWD = 0.3336 SEK
26 Jan 2025 1 SEK = 2.9962 TWD 1 TWD = 0.3338 SEK
27 Jan 2025 1 SEK = 2.9994 TWD 1 TWD = 0.3334 SEK
28 Jan 2025 1 SEK = 2.9903 TWD 1 TWD = 0.3344 SEK
29 Jan 2025 1 SEK = 2.9802 TWD 1 TWD = 0.3356 SEK
30 Jan 2025 1 SEK = 2.9764 TWD 1 TWD = 0.336 SEK
31 Jan 2025 1 SEK = 2.9771 TWD 1 TWD = 0.3359 SEK

Feb 2025

DateSEK-TWDTWD-SEK
01 Feb 2025 1 SEK = 2.9689 TWD 1 TWD = 0.3368 SEK
02 Feb 2025 1 SEK = 2.968 TWD 1 TWD = 0.3369 SEK
03 Feb 2025 1 SEK = 2.9514 TWD 1 TWD = 0.3388 SEK
04 Feb 2025 1 SEK = 2.9765 TWD 1 TWD = 0.336 SEK
05 Feb 2025 1 SEK = 3.0117 TWD 1 TWD = 0.332 SEK
06 Feb 2025 1 SEK = 3.007 TWD 1 TWD = 0.3326 SEK
07 Feb 2025 1 SEK = 3.012 TWD 1 TWD = 0.332 SEK
08 Feb 2025 1 SEK = 3.0001 TWD 1 TWD = 0.3333 SEK
09 Feb 2025 1 SEK = 3.0001 TWD 1 TWD = 0.3333 SEK
10 Feb 2025 1 SEK = 3.0023 TWD 1 TWD = 0.3331 SEK
11 Feb 2025 1 SEK = 3.0091 TWD 1 TWD = 0.3323 SEK
12 Feb 2025 1 SEK = 3.0212 TWD 1 TWD = 0.331 SEK
13 Feb 2025 1 SEK = 3.0181 TWD 1 TWD = 0.3313 SEK
14 Feb 2025 1 SEK = 3.0475 TWD 1 TWD = 0.3281 SEK
15 Feb 2025 1 SEK = 3.0557 TWD 1 TWD = 0.3273 SEK
16 Feb 2025 1 SEK = 3.0557 TWD 1 TWD = 0.3273 SEK
17 Feb 2025 1 SEK = 3.0572 TWD 1 TWD = 0.3271 SEK
18 Feb 2025 1 SEK = 3.0541 TWD 1 TWD = 0.3274 SEK
19 Feb 2025 1 SEK = 3.0496 TWD 1 TWD = 0.3279 SEK
20 Feb 2025 1 SEK = 3.0636 TWD 1 TWD = 0.3264 SEK
21 Feb 2025 1 SEK = 3.0808 TWD 1 TWD = 0.3246 SEK
22 Feb 2025 1 SEK = 3.0781 TWD 1 TWD = 0.3249 SEK
23 Feb 2025 1 SEK = 3.0781 TWD 1 TWD = 0.3249 SEK
24 Feb 2025 1 SEK = 3.0711 TWD 1 TWD = 0.3256 SEK
25 Feb 2025 1 SEK = 3.0871 TWD 1 TWD = 0.3239 SEK
26 Feb 2025 1 SEK = 3.0873 TWD 1 TWD = 0.3239 SEK
27 Feb 2025 1 SEK = 3.076 TWD 1 TWD = 0.3251 SEK
28 Feb 2025 1 SEK = 3.0603 TWD 1 TWD = 0.3268 SEK

Mar 2025

DateSEK-TWDTWD-SEK
01 Mar 2025 1 SEK = 3.0607 TWD 1 TWD = 0.3267 SEK
02 Mar 2025 1 SEK = 3.0599 TWD 1 TWD = 0.3268 SEK
03 Mar 2025 1 SEK = 3.0926 TWD 1 TWD = 0.3234 SEK
04 Mar 2025 1 SEK = 3.1252 TWD 1 TWD = 0.32 SEK
05 Mar 2025 1 SEK = 3.1881 TWD 1 TWD = 0.3137 SEK
06 Mar 2025 1 SEK = 3.2358 TWD 1 TWD = 0.309 SEK
07 Mar 2025 1 SEK = 3.2447 TWD 1 TWD = 0.3082 SEK
08 Mar 2025 1 SEK = 3.2527 TWD 1 TWD = 0.3074 SEK
09 Mar 2025 1 SEK = 3.2561 TWD 1 TWD = 0.3071 SEK
10 Mar 2025 1 SEK = 3.2505 TWD 1 TWD = 0.3076 SEK
11 Mar 2025 1 SEK = 3.2713 TWD 1 TWD = 0.3057 SEK
12 Mar 2025 1 SEK = 3.272 TWD 1 TWD = 0.3056 SEK
13 Mar 2025 1 SEK = 3.2341 TWD 1 TWD = 0.3092 SEK
14 Mar 2025 1 SEK = 3.2579 TWD 1 TWD = 0.3069 SEK
15 Mar 2025 1 SEK = 3.252 TWD 1 TWD = 0.3075 SEK
16 Mar 2025 1 SEK = 3.2527 TWD 1 TWD = 0.3074 SEK
17 Mar 2025 1 SEK = 3.2598 TWD 1 TWD = 0.3068 SEK
18 Mar 2025 1 SEK = 3.2658 TWD 1 TWD = 0.3062 SEK
19 Mar 2025 1 SEK = 3.2715 TWD 1 TWD = 0.3057 SEK
20 Mar 2025 1 SEK = 3.2448 TWD 1 TWD = 0.3082 SEK
21 Mar 2025 1 SEK = 3.2702 TWD 1 TWD = 0.3058 SEK
22 Mar 2025 1 SEK = 3.2543 TWD 1 TWD = 0.3073 SEK
23 Mar 2025 1 SEK = 3.2546 TWD 1 TWD = 0.3073 SEK
24 Mar 2025 1 SEK = 3.259 TWD 1 TWD = 0.3068 SEK
25 Mar 2025 1 SEK = 3.3047 TWD 1 TWD = 0.3026 SEK
26 Mar 2025 1 SEK = 3.2929 TWD 1 TWD = 0.3037 SEK
27 Mar 2025 1 SEK = 3.301 TWD 1 TWD = 0.3029 SEK
28 Mar 2025 1 SEK = 3.2995 TWD 1 TWD = 0.3031 SEK
29 Mar 2025 1 SEK = 3.3128 TWD 1 TWD = 0.3019 SEK
30 Mar 2025 1 SEK = 3.3187 TWD 1 TWD = 0.3013 SEK
31 Mar 2025 1 SEK = 3.3132 TWD 1 TWD = 0.3018 SEK

Apr 2025

DateSEK-TWDTWD-SEK
01 Apr 2025 1 SEK = 3.313 TWD 1 TWD = 0.3018 SEK
02 Apr 2025 1 SEK = 3.3286 TWD 1 TWD = 0.3004 SEK
03 Apr 2025 1 SEK = 3.425 TWD 1 TWD = 0.292 SEK
04 Apr 2025 1 SEK = 3.3274 TWD 1 TWD = 0.3005 SEK
05 Apr 2025 1 SEK = 3.3203 TWD 1 TWD = 0.3012 SEK
06 Apr 2025 1 SEK = 3.3203 TWD 1 TWD = 0.3012 SEK
07 Apr 2025 1 SEK = 3.2735 TWD 1 TWD = 0.3055 SEK
08 Apr 2025 1 SEK = 3.2914 TWD 1 TWD = 0.3038 SEK
09 Apr 2025 1 SEK = 3.2853 TWD 1 TWD = 0.3044 SEK
10 Apr 2025 1 SEK = 3.3124 TWD 1 TWD = 0.3019 SEK
11 Apr 2025 1 SEK = 3.3471 TWD 1 TWD = 0.2988 SEK
12 Apr 2025 1 SEK = 3.3127 TWD 1 TWD = 0.3019 SEK
13 Apr 2025 1 SEK = 3.3181 TWD 1 TWD = 0.3014 SEK
14 Apr 2025 1 SEK = 3.3603 TWD 1 TWD = 0.2976 SEK
15 Apr 2025 1 SEK = 3.3204 TWD 1 TWD = 0.3012 SEK
16 Apr 2025 1 SEK = 3.3089 TWD 1 TWD = 0.3022 SEK
17 Apr 2025 1 SEK = 3.3431 TWD 1 TWD = 0.2991 SEK
18 Apr 2025 1 SEK = 3.3808 TWD 1 TWD = 0.2958 SEK
19 Apr 2025 1 SEK = 3.3761 TWD 1 TWD = 0.2962 SEK
20 Apr 2025 1 SEK = 3.3808 TWD 1 TWD = 0.2958 SEK
21 Apr 2025 1 SEK = 3.3808 TWD 1 TWD = 0.2958 SEK
22 Apr 2025 1 SEK = 3.4125 TWD 1 TWD = 0.293 SEK
23 Apr 2025 1 SEK = 3.3909 TWD 1 TWD = 0.2949 SEK
24 Apr 2025 1 SEK = 3.3614 TWD 1 TWD = 0.2975 SEK

SEK-TWD and TWD-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats