currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-TTD and TTD-SEK exchange rates - 2025

SEK-TTD and TTD-SEK exchange rates - 2025

SEK-TTD and TTD-SEK exchange rates

Check below the exchange rates for SEK-TTD and TTD-SEK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SEK = 0.6374 TTD
1 TTD = 1.5689 SEK
1Y 2Y 3Y
SEK to TTDTTD to SEK
0.6821 Date: 4/5 0.6813 Date: 4/4 0.6992 Date: 4/3 0.6810 Date: 4/2 0.6763 Date: 4/1 0.6768 Date: 3/31 0.6777 Date: 3/30 0.6782 Date: 3/29 0.6753 Date: 3/28 0.6761 Date: 3/27 0.6758 Date: 3/26 0.6806 Date: 3/25 0.6714 Date: 3/24 0.6705 Date: 3/23 0.6686 Date: 3/22 0.6728 Date: 3/21 0.6663 Date: 3/20 0.6731 Date: 3/19 0.6727 Date: 3/18 0.6707 Date: 3/17 0.6716 Date: 3/16 0.6688 Date: 3/15 0.6709 Date: 3/14 0.6661 Date: 3/13 0.6741 Date: 3/12 0.6753 Date: 3/11 0.6718 Date: 3/10 0.6738 Date: 3/9 0.6721 Date: 3/8 0.6722 Date: 3/7 0.6681 Date: 3/6 0.6581 Date: 3/5 0.6462 Date: 3/4 0.6372 Date: 3/3 0.6303 Date: 3/2 0.6302 Date: 3/1 0.6314 Date: 2/28 0.6365 Date: 2/27 0.6389 Date: 2/26 0.6392 Date: 2/25 0.6368 Date: 2/24 0.6381 Date: 2/23 0.6381 Date: 2/22 0.6391 Date: 2/21 0.6341 Date: 2/20 0.6300 Date: 2/19 0.6323 Date: 2/18 0.6336 Date: 2/17 0.6327 Date: 2/16 0.6327 Date: 2/15 0.6325 Date: 2/14 0.6225 Date: 2/13 0.6241 Date: 2/12 0.6222 Date: 2/11 0.6223 Date: 2/10 0.6226 Date: 2/9 0.6226 Date: 2/8 0.6240 Date: 2/7 0.6220 Date: 2/6 0.6217 Date: 2/5 0.6135 Date: 2/4 0.6060 Date: 2/3 0.6119 Date: 2/2 0.6110 Date: 2/1 0.6137 Date: 1/31 0.6148 Date: 1/30 0.6148 Date: 1/29 0.6168 Date: 1/28 0.6214 Date: 1/27 0.6210 Date: 1/26 0.6213 Date: 1/25 0.6221 Date: 1/24 0.6173 Date: 1/23 0.6152 Date: 1/22 0.6127 Date: 1/21 0.6095 Date: 1/20 0.6066 Date: 1/19 0.6063 Date: 1/18 0.6076 Date: 1/17 0.6080 Date: 1/16 0.6085 Date: 1/15 0.6053 Date: 1/14 0.6022 Date: 1/13 0.6077 Date: 1/12 0.6075 Date: 1/11 0.6086 Date: 1/10 0.6082 Date: 1/9 0.6065 Date: 1/8 0.6147 Date: 1/7 0.6170 Date: 1/6 0.6096 Date: 1/5 0.6095 Date: 1/4 0.6109 Date: 1/3 0.6143 Date: 1/2 0.6138 Date: 1/1 0.6821 Date: 4/5 0.6813 Date: 4/4 0.6992 Date: 4/3 0.6810 Date: 4/2 0.6763 Date: 4/1 0.6768 Date: 3/31 0.6777 Date: 3/30 0.6782 Date: 3/29 0.6753 Date: 3/28 0.6761 Date: 3/27 0.6758 Date: 3/26 0.6806 Date: 3/25 0.6714 Date: 3/24 0.6705 Date: 3/23 0.6686 Date: 3/22 0.6728 Date: 3/21 0.6663 Date: 3/20 0.6731 Date: 3/19 0.6727 Date: 3/18 0.6707 Date: 3/17 0.6716 Date: 3/16 0.6688 Date: 3/15 0.6709 Date: 3/14 0.6661 Date: 3/13 0.6741 Date: 3/12 0.6753 Date: 3/11 0.6718 Date: 3/10 0.6738 Date: 3/9 0.6721 Date: 3/8 0.6722 Date: 3/7 0.6681 Date: 3/6 0.6581 Date: 3/5 0.6462 Date: 3/4 0.6372 Date: 3/3 0.6303 Date: 3/2 0.6302 Date: 3/1 0.6314 Date: 2/28 0.6365 Date: 2/27 0.6389 Date: 2/26 0.6392 Date: 2/25 0.6368 Date: 2/24 0.6381 Date: 2/23 0.6381 Date: 2/22 0.6391 Date: 2/21 0.6341 Date: 2/20 0.6300 Date: 2/19 0.6323 Date: 2/18 0.6336 Date: 2/17 0.6327 Date: 2/16 0.6327 Date: 2/15 0.6325 Date: 2/14 0.6225 Date: 2/13 0.6241 Date: 2/12 0.6222 Date: 2/11 0.6223 Date: 2/10 0.6226 Date: 2/9 0.6226 Date: 2/8 0.6240 Date: 2/7 0.6220 Date: 2/6 0.6217 Date: 2/5 0.6135 Date: 2/4 0.6060 Date: 2/3 0.6119 Date: 2/2 0.6110 Date: 2/1 0.6137 Date: 1/31 0.6148 Date: 1/30 0.6148 Date: 1/29 0.6168 Date: 1/28 0.6214 Date: 1/27 0.6210 Date: 1/26 0.6213 Date: 1/25 0.6221 Date: 1/24 0.6173 Date: 1/23 0.6152 Date: 1/22 0.6127 Date: 1/21 0.6095 Date: 1/20 0.6066 Date: 1/19 0.6063 Date: 1/18 0.6076 Date: 1/17 0.6080 Date: 1/16 0.6085 Date: 1/15 0.6053 Date: 1/14 0.6022 Date: 1/13 0.6077 Date: 1/12 0.6075 Date: 1/11 0.6086 Date: 1/10 0.6082 Date: 1/9 0.6065 Date: 1/8 0.6147 Date: 1/7 0.6170 Date: 1/6 0.6096 Date: 1/5 0.6095 Date: 1/4 0.6109 Date: 1/3 0.6143 Date: 1/2 0.6138 Date: 1/1

Jan 2025

DateSEK-TTDTTD-SEK
01 Jan 2025 1 SEK = 0.6138 TTD 1 TTD = 1.6291 SEK
02 Jan 2025 1 SEK = 0.6143 TTD 1 TTD = 1.628 SEK
03 Jan 2025 1 SEK = 0.6109 TTD 1 TTD = 1.637 SEK
04 Jan 2025 1 SEK = 0.6095 TTD 1 TTD = 1.6407 SEK
05 Jan 2025 1 SEK = 0.6096 TTD 1 TTD = 1.6405 SEK
06 Jan 2025 1 SEK = 0.617 TTD 1 TTD = 1.6207 SEK
07 Jan 2025 1 SEK = 0.6147 TTD 1 TTD = 1.6269 SEK
08 Jan 2025 1 SEK = 0.6065 TTD 1 TTD = 1.6489 SEK
09 Jan 2025 1 SEK = 0.6082 TTD 1 TTD = 1.6443 SEK
10 Jan 2025 1 SEK = 0.6086 TTD 1 TTD = 1.6431 SEK
11 Jan 2025 1 SEK = 0.6075 TTD 1 TTD = 1.646 SEK
12 Jan 2025 1 SEK = 0.6077 TTD 1 TTD = 1.6454 SEK
13 Jan 2025 1 SEK = 0.6022 TTD 1 TTD = 1.6606 SEK
14 Jan 2025 1 SEK = 0.6053 TTD 1 TTD = 1.6521 SEK
15 Jan 2025 1 SEK = 0.6085 TTD 1 TTD = 1.6434 SEK
16 Jan 2025 1 SEK = 0.608 TTD 1 TTD = 1.6448 SEK
17 Jan 2025 1 SEK = 0.6076 TTD 1 TTD = 1.6457 SEK
18 Jan 2025 1 SEK = 0.6063 TTD 1 TTD = 1.6493 SEK
19 Jan 2025 1 SEK = 0.6066 TTD 1 TTD = 1.6487 SEK
20 Jan 2025 1 SEK = 0.6095 TTD 1 TTD = 1.6406 SEK
21 Jan 2025 1 SEK = 0.6127 TTD 1 TTD = 1.6322 SEK
22 Jan 2025 1 SEK = 0.6152 TTD 1 TTD = 1.6255 SEK
23 Jan 2025 1 SEK = 0.6173 TTD 1 TTD = 1.6199 SEK
24 Jan 2025 1 SEK = 0.6221 TTD 1 TTD = 1.6075 SEK
25 Jan 2025 1 SEK = 0.6213 TTD 1 TTD = 1.6094 SEK
26 Jan 2025 1 SEK = 0.621 TTD 1 TTD = 1.6102 SEK
27 Jan 2025 1 SEK = 0.6214 TTD 1 TTD = 1.6093 SEK
28 Jan 2025 1 SEK = 0.6168 TTD 1 TTD = 1.6213 SEK
29 Jan 2025 1 SEK = 0.6148 TTD 1 TTD = 1.6265 SEK
30 Jan 2025 1 SEK = 0.6148 TTD 1 TTD = 1.6264 SEK
31 Jan 2025 1 SEK = 0.6137 TTD 1 TTD = 1.6296 SEK

Feb 2025

DateSEK-TTDTTD-SEK
01 Feb 2025 1 SEK = 0.611 TTD 1 TTD = 1.6366 SEK
02 Feb 2025 1 SEK = 0.6119 TTD 1 TTD = 1.6343 SEK
03 Feb 2025 1 SEK = 0.606 TTD 1 TTD = 1.6502 SEK
04 Feb 2025 1 SEK = 0.6135 TTD 1 TTD = 1.63 SEK
05 Feb 2025 1 SEK = 0.6217 TTD 1 TTD = 1.6086 SEK
06 Feb 2025 1 SEK = 0.622 TTD 1 TTD = 1.6076 SEK
07 Feb 2025 1 SEK = 0.624 TTD 1 TTD = 1.6025 SEK
08 Feb 2025 1 SEK = 0.6226 TTD 1 TTD = 1.6063 SEK
09 Feb 2025 1 SEK = 0.6226 TTD 1 TTD = 1.6063 SEK
10 Feb 2025 1 SEK = 0.6223 TTD 1 TTD = 1.607 SEK
11 Feb 2025 1 SEK = 0.6222 TTD 1 TTD = 1.6073 SEK
12 Feb 2025 1 SEK = 0.6241 TTD 1 TTD = 1.6024 SEK
13 Feb 2025 1 SEK = 0.6225 TTD 1 TTD = 1.6063 SEK
14 Feb 2025 1 SEK = 0.6325 TTD 1 TTD = 1.5811 SEK
15 Feb 2025 1 SEK = 0.6327 TTD 1 TTD = 1.5805 SEK
16 Feb 2025 1 SEK = 0.6327 TTD 1 TTD = 1.5805 SEK
17 Feb 2025 1 SEK = 0.6336 TTD 1 TTD = 1.5782 SEK
18 Feb 2025 1 SEK = 0.6323 TTD 1 TTD = 1.5815 SEK
19 Feb 2025 1 SEK = 0.63 TTD 1 TTD = 1.5874 SEK
20 Feb 2025 1 SEK = 0.6341 TTD 1 TTD = 1.5769 SEK
21 Feb 2025 1 SEK = 0.6391 TTD 1 TTD = 1.5646 SEK
22 Feb 2025 1 SEK = 0.6381 TTD 1 TTD = 1.567 SEK
23 Feb 2025 1 SEK = 0.6381 TTD 1 TTD = 1.567 SEK
24 Feb 2025 1 SEK = 0.6368 TTD 1 TTD = 1.5703 SEK
25 Feb 2025 1 SEK = 0.6392 TTD 1 TTD = 1.5644 SEK
26 Feb 2025 1 SEK = 0.6389 TTD 1 TTD = 1.5652 SEK
27 Feb 2025 1 SEK = 0.6365 TTD 1 TTD = 1.571 SEK
28 Feb 2025 1 SEK = 0.6314 TTD 1 TTD = 1.5839 SEK

Mar 2025

DateSEK-TTDTTD-SEK
01 Mar 2025 1 SEK = 0.6302 TTD 1 TTD = 1.5869 SEK
02 Mar 2025 1 SEK = 0.6303 TTD 1 TTD = 1.5866 SEK
03 Mar 2025 1 SEK = 0.6372 TTD 1 TTD = 1.5694 SEK
04 Mar 2025 1 SEK = 0.6462 TTD 1 TTD = 1.5474 SEK
05 Mar 2025 1 SEK = 0.6581 TTD 1 TTD = 1.5195 SEK
06 Mar 2025 1 SEK = 0.6681 TTD 1 TTD = 1.4967 SEK
07 Mar 2025 1 SEK = 0.6722 TTD 1 TTD = 1.4877 SEK
08 Mar 2025 1 SEK = 0.6721 TTD 1 TTD = 1.4878 SEK
09 Mar 2025 1 SEK = 0.6738 TTD 1 TTD = 1.4841 SEK
10 Mar 2025 1 SEK = 0.6718 TTD 1 TTD = 1.4885 SEK
11 Mar 2025 1 SEK = 0.6753 TTD 1 TTD = 1.4808 SEK
12 Mar 2025 1 SEK = 0.6741 TTD 1 TTD = 1.4834 SEK
13 Mar 2025 1 SEK = 0.6661 TTD 1 TTD = 1.5013 SEK
14 Mar 2025 1 SEK = 0.6709 TTD 1 TTD = 1.4905 SEK
15 Mar 2025 1 SEK = 0.6688 TTD 1 TTD = 1.4953 SEK
16 Mar 2025 1 SEK = 0.6716 TTD 1 TTD = 1.4889 SEK
17 Mar 2025 1 SEK = 0.6707 TTD 1 TTD = 1.4909 SEK
18 Mar 2025 1 SEK = 0.6727 TTD 1 TTD = 1.4866 SEK
19 Mar 2025 1 SEK = 0.6731 TTD 1 TTD = 1.4857 SEK
20 Mar 2025 1 SEK = 0.6663 TTD 1 TTD = 1.5008 SEK
21 Mar 2025 1 SEK = 0.6728 TTD 1 TTD = 1.4864 SEK
22 Mar 2025 1 SEK = 0.6686 TTD 1 TTD = 1.4956 SEK
23 Mar 2025 1 SEK = 0.6705 TTD 1 TTD = 1.4915 SEK
24 Mar 2025 1 SEK = 0.6714 TTD 1 TTD = 1.4895 SEK
25 Mar 2025 1 SEK = 0.6806 TTD 1 TTD = 1.4693 SEK
26 Mar 2025 1 SEK = 0.6758 TTD 1 TTD = 1.4797 SEK
27 Mar 2025 1 SEK = 0.6761 TTD 1 TTD = 1.4791 SEK
28 Mar 2025 1 SEK = 0.6753 TTD 1 TTD = 1.4809 SEK
29 Mar 2025 1 SEK = 0.6782 TTD 1 TTD = 1.4745 SEK
30 Mar 2025 1 SEK = 0.6777 TTD 1 TTD = 1.4755 SEK
31 Mar 2025 1 SEK = 0.6768 TTD 1 TTD = 1.4775 SEK

Apr 2025

DateSEK-TTDTTD-SEK
01 Apr 2025 1 SEK = 0.6763 TTD 1 TTD = 1.4786 SEK
02 Apr 2025 1 SEK = 0.681 TTD 1 TTD = 1.4683 SEK
03 Apr 2025 1 SEK = 0.6992 TTD 1 TTD = 1.4302 SEK
04 Apr 2025 1 SEK = 0.6813 TTD 1 TTD = 1.4678 SEK
05 Apr 2025 1 SEK = 0.6821 TTD 1 TTD = 1.466 SEK

SEK-TTD and TTD-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Trinidad & Tobago, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats