currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-TRY and TRY-SEK exchange rates - 2024

SEK-TRY and TRY-SEK exchange rates - 2024

SEK-TRY and TRY-SEK exchange rates

Check below the exchange rates for SEK-TRY and TRY-SEK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SEK = 3.0985 TRY
1 TRY = 0.3227 SEK
1Y 2Y 3Y

Jan 2024

DateSEK-TRYTRY-SEK
01 Jan 2024 1 SEK = 2.9214 TRY 1 TRY = 0.3423 SEK
02 Jan 2024 1 SEK = 2.9209 TRY 1 TRY = 0.3424 SEK
03 Jan 2024 1 SEK = 2.9057 TRY 1 TRY = 0.3441 SEK
04 Jan 2024 1 SEK = 2.912 TRY 1 TRY = 0.3434 SEK
05 Jan 2024 1 SEK = 2.901 TRY 1 TRY = 0.3447 SEK
06 Jan 2024 1 SEK = 2.9076 TRY 1 TRY = 0.3439 SEK
07 Jan 2024 1 SEK = 2.9076 TRY 1 TRY = 0.3439 SEK
08 Jan 2024 1 SEK = 2.9189 TRY 1 TRY = 0.3426 SEK
09 Jan 2024 1 SEK = 2.922 TRY 1 TRY = 0.3422 SEK
10 Jan 2024 1 SEK = 2.9303 TRY 1 TRY = 0.3413 SEK
11 Jan 2024 1 SEK = 2.9436 TRY 1 TRY = 0.3397 SEK
12 Jan 2024 1 SEK = 2.9229 TRY 1 TRY = 0.3421 SEK
13 Jan 2024 1 SEK = 2.9502 TRY 1 TRY = 0.339 SEK
14 Jan 2024 1 SEK = 2.9502 TRY 1 TRY = 0.339 SEK
15 Jan 2024 1 SEK = 2.9222 TRY 1 TRY = 0.3422 SEK
16 Jan 2024 1 SEK = 2.8921 TRY 1 TRY = 0.3458 SEK
17 Jan 2024 1 SEK = 2.8787 TRY 1 TRY = 0.3474 SEK
18 Jan 2024 1 SEK = 2.8847 TRY 1 TRY = 0.3467 SEK
19 Jan 2024 1 SEK = 2.8885 TRY 1 TRY = 0.3462 SEK
20 Jan 2024 1 SEK = 2.8861 TRY 1 TRY = 0.3465 SEK
21 Jan 2024 1 SEK = 2.8861 TRY 1 TRY = 0.3465 SEK
22 Jan 2024 1 SEK = 2.8989 TRY 1 TRY = 0.345 SEK
23 Jan 2024 1 SEK = 2.9 TRY 1 TRY = 0.3448 SEK
24 Jan 2024 1 SEK = 2.897 TRY 1 TRY = 0.3452 SEK
25 Jan 2024 1 SEK = 2.9056 TRY 1 TRY = 0.3442 SEK
26 Jan 2024 1 SEK = 2.9114 TRY 1 TRY = 0.3435 SEK
27 Jan 2024 1 SEK = 2.9046 TRY 1 TRY = 0.3443 SEK
28 Jan 2024 1 SEK = 2.9046 TRY 1 TRY = 0.3443 SEK
29 Jan 2024 1 SEK = 2.8917 TRY 1 TRY = 0.3458 SEK
30 Jan 2024 1 SEK = 2.9123 TRY 1 TRY = 0.3434 SEK
31 Jan 2024 1 SEK = 2.92 TRY 1 TRY = 0.3425 SEK

Feb 2024

DateSEK-TRYTRY-SEK
01 Feb 2024 1 SEK = 2.8971 TRY 1 TRY = 0.3452 SEK
02 Feb 2024 1 SEK = 2.9418 TRY 1 TRY = 0.3399 SEK
03 Feb 2024 1 SEK = 2.884 TRY 1 TRY = 0.3467 SEK
04 Feb 2024 1 SEK = 2.884 TRY 1 TRY = 0.3467 SEK
05 Feb 2024 1 SEK = 2.8869 TRY 1 TRY = 0.3464 SEK
06 Feb 2024 1 SEK = 2.884 TRY 1 TRY = 0.3467 SEK
07 Feb 2024 1 SEK = 2.9256 TRY 1 TRY = 0.3418 SEK
08 Feb 2024 1 SEK = 2.9216 TRY 1 TRY = 0.3423 SEK
09 Feb 2024 1 SEK = 2.9298 TRY 1 TRY = 0.3413 SEK
10 Feb 2024 1 SEK = 2.9136 TRY 1 TRY = 0.3432 SEK
11 Feb 2024 1 SEK = 2.9136 TRY 1 TRY = 0.3432 SEK
12 Feb 2024 1 SEK = 2.945 TRY 1 TRY = 0.3396 SEK
13 Feb 2024 1 SEK = 2.9461 TRY 1 TRY = 0.3394 SEK
14 Feb 2024 1 SEK = 2.9123 TRY 1 TRY = 0.3434 SEK
15 Feb 2024 1 SEK = 2.9343 TRY 1 TRY = 0.3408 SEK
16 Feb 2024 1 SEK = 2.9465 TRY 1 TRY = 0.3394 SEK
17 Feb 2024 1 SEK = 2.9486 TRY 1 TRY = 0.3391 SEK
18 Feb 2024 1 SEK = 2.9486 TRY 1 TRY = 0.3391 SEK
19 Feb 2024 1 SEK = 2.9606 TRY 1 TRY = 0.3378 SEK
20 Feb 2024 1 SEK = 2.9766 TRY 1 TRY = 0.336 SEK
21 Feb 2024 1 SEK = 2.9913 TRY 1 TRY = 0.3343 SEK
22 Feb 2024 1 SEK = 3.0074 TRY 1 TRY = 0.3325 SEK
23 Feb 2024 1 SEK = 3.0202 TRY 1 TRY = 0.3311 SEK
24 Feb 2024 1 SEK = 2.9942 TRY 1 TRY = 0.334 SEK
25 Feb 2024 1 SEK = 2.9942 TRY 1 TRY = 0.334 SEK
26 Feb 2024 1 SEK = 3.0236 TRY 1 TRY = 0.3307 SEK
27 Feb 2024 1 SEK = 3.024 TRY 1 TRY = 0.3307 SEK
28 Feb 2024 1 SEK = 3.0125 TRY 1 TRY = 0.3319 SEK
29 Feb 2024 1 SEK = 3.0154 TRY 1 TRY = 0.3316 SEK

Mar 2024

DateSEK-TRYTRY-SEK
01 Mar 2024 1 SEK = 3.0279 TRY 1 TRY = 0.3303 SEK
02 Mar 2024 1 SEK = 3.03 TRY 1 TRY = 0.33 SEK
03 Mar 2024 1 SEK = 3.03 TRY 1 TRY = 0.33 SEK
04 Mar 2024 1 SEK = 3.0421 TRY 1 TRY = 0.3287 SEK
05 Mar 2024 1 SEK = 3.0438 TRY 1 TRY = 0.3285 SEK
06 Mar 2024 1 SEK = 3.0661 TRY 1 TRY = 0.3261 SEK
07 Mar 2024 1 SEK = 3.0986 TRY 1 TRY = 0.3227 SEK
08 Mar 2024 1 SEK = 3.1306 TRY 1 TRY = 0.3194 SEK
09 Mar 2024 1 SEK = 3.0829 TRY 1 TRY = 0.3244 SEK
10 Mar 2024 1 SEK = 3.0829 TRY 1 TRY = 0.3244 SEK
11 Mar 2024 1 SEK = 3.126 TRY 1 TRY = 0.3199 SEK
12 Mar 2024 1 SEK = 3.1289 TRY 1 TRY = 0.3196 SEK
13 Mar 2024 1 SEK = 3.1376 TRY 1 TRY = 0.3187 SEK
14 Mar 2024 1 SEK = 3.1276 TRY 1 TRY = 0.3197 SEK
15 Mar 2024 1 SEK = 3.1148 TRY 1 TRY = 0.3211 SEK
16 Mar 2024 1 SEK = 3.0986 TRY 1 TRY = 0.3227 SEK
17 Mar 2024 1 SEK = 3.0986 TRY 1 TRY = 0.3227 SEK
18 Mar 2024 1 SEK = 3.1081 TRY 1 TRY = 0.3217 SEK
19 Mar 2024 1 SEK = 3.0938 TRY 1 TRY = 0.3232 SEK
20 Mar 2024 1 SEK = 3.0928 TRY 1 TRY = 0.3233 SEK
21 Mar 2024 1 SEK = 3.075 TRY 1 TRY = 0.3252 SEK
22 Mar 2024 1 SEK = 3.0358 TRY 1 TRY = 0.3294 SEK
23 Mar 2024 1 SEK = 3.0287 TRY 1 TRY = 0.3302 SEK
24 Mar 2024 1 SEK = 3.0287 TRY 1 TRY = 0.3302 SEK
25 Mar 2024 1 SEK = 3.04 TRY 1 TRY = 0.3289 SEK
26 Mar 2024 1 SEK = 3.0531 TRY 1 TRY = 0.3275 SEK
27 Mar 2024 1 SEK = 3.0334 TRY 1 TRY = 0.3297 SEK
28 Mar 2024 1 SEK = 3.0293 TRY 1 TRY = 0.3301 SEK
29 Mar 2024 1 SEK = 3.0301 TRY 1 TRY = 0.33 SEK
30 Mar 2024 1 SEK = 3.0368 TRY 1 TRY = 0.3293 SEK
31 Mar 2024 1 SEK = 3.0368 TRY 1 TRY = 0.3293 SEK

Apr 2024

DateSEK-TRYTRY-SEK
01 Apr 2024 1 SEK = 3.0045 TRY 1 TRY = 0.3328 SEK
02 Apr 2024 1 SEK = 2.9936 TRY 1 TRY = 0.334 SEK
03 Apr 2024 1 SEK = 2.9769 TRY 1 TRY = 0.3359 SEK
04 Apr 2024 1 SEK = 3.0067 TRY 1 TRY = 0.3326 SEK
05 Apr 2024 1 SEK = 3.0025 TRY 1 TRY = 0.3331 SEK
06 Apr 2024 1 SEK = 3.0038 TRY 1 TRY = 0.3329 SEK
07 Apr 2024 1 SEK = 3.0038 TRY 1 TRY = 0.3329 SEK
08 Apr 2024 1 SEK = 3.0394 TRY 1 TRY = 0.329 SEK
09 Apr 2024 1 SEK = 3.054 TRY 1 TRY = 0.3274 SEK
10 Apr 2024 1 SEK = 3.0594 TRY 1 TRY = 0.3269 SEK
11 Apr 2024 1 SEK = 3.0031 TRY 1 TRY = 0.333 SEK
12 Apr 2024 1 SEK = 2.9748 TRY 1 TRY = 0.3362 SEK
13 Apr 2024 1 SEK = 2.9757 TRY 1 TRY = 0.3361 SEK
14 Apr 2024 1 SEK = 2.9757 TRY 1 TRY = 0.3361 SEK
15 Apr 2024 1 SEK = 2.9877 TRY 1 TRY = 0.3347 SEK
16 Apr 2024 1 SEK = 2.973 TRY 1 TRY = 0.3364 SEK
17 Apr 2024 1 SEK = 2.9643 TRY 1 TRY = 0.3373 SEK
18 Apr 2024 1 SEK = 2.98 TRY 1 TRY = 0.3356 SEK
19 Apr 2024 1 SEK = 2.9785 TRY 1 TRY = 0.3357 SEK
20 Apr 2024 1 SEK = 2.9766 TRY 1 TRY = 0.336 SEK
21 Apr 2024 1 SEK = 2.9766 TRY 1 TRY = 0.336 SEK
22 Apr 2024 1 SEK = 2.9826 TRY 1 TRY = 0.3353 SEK
23 Apr 2024 1 SEK = 2.9967 TRY 1 TRY = 0.3337 SEK
24 Apr 2024 1 SEK = 2.9859 TRY 1 TRY = 0.3349 SEK
25 Apr 2024 1 SEK = 2.9933 TRY 1 TRY = 0.3341 SEK
26 Apr 2024 1 SEK = 2.9732 TRY 1 TRY = 0.3363 SEK
27 Apr 2024 1 SEK = 2.9853 TRY 1 TRY = 0.335 SEK
28 Apr 2024 1 SEK = 2.9853 TRY 1 TRY = 0.335 SEK
29 Apr 2024 1 SEK = 2.971 TRY 1 TRY = 0.3366 SEK
30 Apr 2024 1 SEK = 2.9537 TRY 1 TRY = 0.3386 SEK

May 2024

DateSEK-TRYTRY-SEK
01 May 2024 1 SEK = 2.9559 TRY 1 TRY = 0.3383 SEK
02 May 2024 1 SEK = 2.9656 TRY 1 TRY = 0.3372 SEK
03 May 2024 1 SEK = 2.9875 TRY 1 TRY = 0.3347 SEK
04 May 2024 1 SEK = 2.9992 TRY 1 TRY = 0.3334 SEK
05 May 2024 1 SEK = 2.9992 TRY 1 TRY = 0.3334 SEK
06 May 2024 1 SEK = 2.9918 TRY 1 TRY = 0.3342 SEK
07 May 2024 1 SEK = 2.9741 TRY 1 TRY = 0.3362 SEK
08 May 2024 1 SEK = 2.9528 TRY 1 TRY = 0.3387 SEK
09 May 2024 1 SEK = 2.9499 TRY 1 TRY = 0.339 SEK
10 May 2024 1 SEK = 2.9727 TRY 1 TRY = 0.3364 SEK
11 May 2024 1 SEK = 2.9787 TRY 1 TRY = 0.3357 SEK
12 May 2024 1 SEK = 2.9827 TRY 1 TRY = 0.3353 SEK
13 May 2024 1 SEK = 2.9715 TRY 1 TRY = 0.3365 SEK
14 May 2024 1 SEK = 2.9691 TRY 1 TRY = 0.3368 SEK
15 May 2024 1 SEK = 2.9952 TRY 1 TRY = 0.3339 SEK
16 May 2024 1 SEK = 3.0123 TRY 1 TRY = 0.332 SEK
17 May 2024 1 SEK = 3.0009 TRY 1 TRY = 0.3332 SEK
18 May 2024 1 SEK = 3.0086 TRY 1 TRY = 0.3324 SEK
19 May 2024 1 SEK = 3.0086 TRY 1 TRY = 0.3324 SEK
20 May 2024 1 SEK = 3.0089 TRY 1 TRY = 0.3324 SEK
21 May 2024 1 SEK = 3.0198 TRY 1 TRY = 0.3311 SEK
22 May 2024 1 SEK = 2.9951 TRY 1 TRY = 0.3339 SEK
23 May 2024 1 SEK = 3.0155 TRY 1 TRY = 0.3316 SEK
24 May 2024 1 SEK = 3.0143 TRY 1 TRY = 0.3318 SEK
25 May 2024 1 SEK = 2.9636 TRY 1 TRY = 0.3374 SEK
26 May 2024 1 SEK = 2.9636 TRY 1 TRY = 0.3374 SEK
27 May 2024 1 SEK = 3.0249 TRY 1 TRY = 0.3306 SEK
28 May 2024 1 SEK = 3.0544 TRY 1 TRY = 0.3274 SEK
29 May 2024 1 SEK = 3.0356 TRY 1 TRY = 0.3294 SEK
30 May 2024 1 SEK = 3.0349 TRY 1 TRY = 0.3295 SEK
31 May 2024 1 SEK = 3.0607 TRY 1 TRY = 0.3267 SEK

Jun 2024

DateSEK-TRYTRY-SEK
01 Jun 2024 1 SEK = 3.0576 TRY 1 TRY = 0.3271 SEK
02 Jun 2024 1 SEK = 3.0576 TRY 1 TRY = 0.3271 SEK
03 Jun 2024 1 SEK = 3.0629 TRY 1 TRY = 0.3265 SEK
04 Jun 2024 1 SEK = 3.0966 TRY 1 TRY = 0.3229 SEK
05 Jun 2024 1 SEK = 3.1081 TRY 1 TRY = 0.3217 SEK
06 Jun 2024 1 SEK = 3.1007 TRY 1 TRY = 0.3225 SEK
07 Jun 2024 1 SEK = 3.109 TRY 1 TRY = 0.3217 SEK
08 Jun 2024 1 SEK = 3.0579 TRY 1 TRY = 0.327 SEK
09 Jun 2024 1 SEK = 3.0579 TRY 1 TRY = 0.327 SEK
10 Jun 2024 1 SEK = 3.0766 TRY 1 TRY = 0.325 SEK
11 Jun 2024 1 SEK = 3.089 TRY 1 TRY = 0.3237 SEK
12 Jun 2024 1 SEK = 3.1039 TRY 1 TRY = 0.3222 SEK
13 Jun 2024 1 SEK = 3.1035 TRY 1 TRY = 0.3222 SEK
14 Jun 2024 1 SEK = 3.0951 TRY 1 TRY = 0.3231 SEK
15 Jun 2024 1 SEK = 3.0792 TRY 1 TRY = 0.3248 SEK
16 Jun 2024 1 SEK = 3.0792 TRY 1 TRY = 0.3248 SEK
17 Jun 2024 1 SEK = 3.1164 TRY 1 TRY = 0.3209 SEK
18 Jun 2024 1 SEK = 3.1078 TRY 1 TRY = 0.3218 SEK
19 Jun 2024 1 SEK = 3.1187 TRY 1 TRY = 0.3207 SEK
20 Jun 2024 1 SEK = 3.1428 TRY 1 TRY = 0.3182 SEK
21 Jun 2024 1 SEK = 3.1197 TRY 1 TRY = 0.3205 SEK
22 Jun 2024 1 SEK = 3.1245 TRY 1 TRY = 0.3201 SEK
23 Jun 2024 1 SEK = 3.1245 TRY 1 TRY = 0.3201 SEK
24 Jun 2024 1 SEK = 3.1356 TRY 1 TRY = 0.3189 SEK
25 Jun 2024 1 SEK = 3.1444 TRY 1 TRY = 0.318 SEK
26 Jun 2024 1 SEK = 3.1118 TRY 1 TRY = 0.3214 SEK
27 Jun 2024 1 SEK = 3.1026 TRY 1 TRY = 0.3223 SEK
28 Jun 2024 1 SEK = 3.097 TRY 1 TRY = 0.3229 SEK
29 Jun 2024 1 SEK = 3.0852 TRY 1 TRY = 0.3241 SEK
30 Jun 2024 1 SEK = 3.0961 TRY 1 TRY = 0.323 SEK

Jul 2024

DateSEK-TRYTRY-SEK
01 Jul 2024 1 SEK = 3.0873 TRY 1 TRY = 0.3239 SEK
02 Jul 2024 1 SEK = 3.0702 TRY 1 TRY = 0.3257 SEK
03 Jul 2024 1 SEK = 3.0815 TRY 1 TRY = 0.3245 SEK
04 Jul 2024 1 SEK = 3.1016 TRY 1 TRY = 0.3224 SEK
05 Jul 2024 1 SEK = 3.1169 TRY 1 TRY = 0.3208 SEK
06 Jul 2024 1 SEK = 3.1161 TRY 1 TRY = 0.3209 SEK
07 Jul 2024 1 SEK = 3.1161 TRY 1 TRY = 0.3209 SEK
08 Jul 2024 1 SEK = 3.1163 TRY 1 TRY = 0.3209 SEK
09 Jul 2024 1 SEK = 3.1169 TRY 1 TRY = 0.3208 SEK
10 Jul 2024 1 SEK = 3.1182 TRY 1 TRY = 0.3207 SEK
11 Jul 2024 1 SEK = 3.1256 TRY 1 TRY = 0.3199 SEK
12 Jul 2024 1 SEK = 3.1291 TRY 1 TRY = 0.3196 SEK
13 Jul 2024 1 SEK = 3.1002 TRY 1 TRY = 0.3226 SEK
14 Jul 2024 1 SEK = 3.1384 TRY 1 TRY = 0.3186 SEK
15 Jul 2024 1 SEK = 3.1249 TRY 1 TRY = 0.32 SEK
16 Jul 2024 1 SEK = 3.1224 TRY 1 TRY = 0.3203 SEK
17 Jul 2024 1 SEK = 3.1448 TRY 1 TRY = 0.318 SEK
18 Jul 2024 1 SEK = 3.1352 TRY 1 TRY = 0.319 SEK
19 Jul 2024 1 SEK = 3.1003 TRY 1 TRY = 0.3226 SEK
20 Jul 2024 1 SEK = 3.0925 TRY 1 TRY = 0.3234 SEK
21 Jul 2024 1 SEK = 3.0931 TRY 1 TRY = 0.3233 SEK
22 Jul 2024 1 SEK = 3.0855 TRY 1 TRY = 0.3241 SEK
23 Jul 2024 1 SEK = 3.0631 TRY 1 TRY = 0.3265 SEK
24 Jul 2024 1 SEK = 3.0493 TRY 1 TRY = 0.3279 SEK
25 Jul 2024 1 SEK = 3.0492 TRY 1 TRY = 0.328 SEK
26 Jul 2024 1 SEK = 3.0501 TRY 1 TRY = 0.3279 SEK
27 Jul 2024 1 SEK = 3.0445 TRY 1 TRY = 0.3285 SEK
28 Jul 2024 1 SEK = 3.0499 TRY 1 TRY = 0.3279 SEK
29 Jul 2024 1 SEK = 3.0453 TRY 1 TRY = 0.3284 SEK
30 Jul 2024 1 SEK = 3.0639 TRY 1 TRY = 0.3264 SEK
31 Jul 2024 1 SEK = 3.0925 TRY 1 TRY = 0.3234 SEK

Aug 2024

DateSEK-TRYTRY-SEK
01 Aug 2024 1 SEK = 3.0982 TRY 1 TRY = 0.3228 SEK
02 Aug 2024 1 SEK = 3.1032 TRY 1 TRY = 0.3223 SEK
03 Aug 2024 1 SEK = 3.1364 TRY 1 TRY = 0.3188 SEK
04 Aug 2024 1 SEK = 3.1364 TRY 1 TRY = 0.3188 SEK
05 Aug 2024 1 SEK = 3.1781 TRY 1 TRY = 0.3147 SEK
06 Aug 2024 1 SEK = 3.1712 TRY 1 TRY = 0.3153 SEK
07 Aug 2024 1 SEK = 3.2017 TRY 1 TRY = 0.3123 SEK
08 Aug 2024 1 SEK = 3.1853 TRY 1 TRY = 0.3139 SEK
09 Aug 2024 1 SEK = 3.1863 TRY 1 TRY = 0.3138 SEK
10 Aug 2024 1 SEK = 3.1833 TRY 1 TRY = 0.3141 SEK
11 Aug 2024 1 SEK = 3.1853 TRY 1 TRY = 0.3139 SEK
12 Aug 2024 1 SEK = 3.1846 TRY 1 TRY = 0.314 SEK
13 Aug 2024 1 SEK = 3.1858 TRY 1 TRY = 0.3139 SEK
14 Aug 2024 1 SEK = 3.2173 TRY 1 TRY = 0.3108 SEK
15 Aug 2024 1 SEK = 3.2145 TRY 1 TRY = 0.3111 SEK
16 Aug 2024 1 SEK = 3.2075 TRY 1 TRY = 0.3118 SEK
17 Aug 2024 1 SEK = 3.2271 TRY 1 TRY = 0.3099 SEK
18 Aug 2024 1 SEK = 3.1745 TRY 1 TRY = 0.315 SEK
19 Aug 2024 1 SEK = 3.2421 TRY 1 TRY = 0.3084 SEK
20 Aug 2024 1 SEK = 3.294 TRY 1 TRY = 0.3036 SEK
21 Aug 2024 1 SEK = 3.3138 TRY 1 TRY = 0.3018 SEK
22 Aug 2024 1 SEK = 3.3165 TRY 1 TRY = 0.3015 SEK
23 Aug 2024 1 SEK = 3.3072 TRY 1 TRY = 0.3024 SEK
24 Aug 2024 1 SEK = 3.3388 TRY 1 TRY = 0.2995 SEK
25 Aug 2024 1 SEK = 3.3287 TRY 1 TRY = 0.3004 SEK
26 Aug 2024 1 SEK = 3.332 TRY 1 TRY = 0.3001 SEK
27 Aug 2024 1 SEK = 3.3386 TRY 1 TRY = 0.2995 SEK
28 Aug 2024 1 SEK = 3.3374 TRY 1 TRY = 0.2996 SEK
29 Aug 2024 1 SEK = 3.3335 TRY 1 TRY = 0.3 SEK
30 Aug 2024 1 SEK = 3.3305 TRY 1 TRY = 0.3003 SEK
31 Aug 2024 1 SEK = 3.2881 TRY 1 TRY = 0.3041 SEK

Sep 2024

DateSEK-TRYTRY-SEK
01 Sep 2024 1 SEK = 3.3161 TRY 1 TRY = 0.3016 SEK
02 Sep 2024 1 SEK = 3.3087 TRY 1 TRY = 0.3022 SEK
03 Sep 2024 1 SEK = 3.299 TRY 1 TRY = 0.3031 SEK
04 Sep 2024 1 SEK = 3.2959 TRY 1 TRY = 0.3034 SEK
05 Sep 2024 1 SEK = 3.3122 TRY 1 TRY = 0.3019 SEK
06 Sep 2024 1 SEK = 3.3194 TRY 1 TRY = 0.3013 SEK
07 Sep 2024 1 SEK = 3.29 TRY 1 TRY = 0.304 SEK
08 Sep 2024 1 SEK = 3.29 TRY 1 TRY = 0.304 SEK
09 Sep 2024 1 SEK = 3.2815 TRY 1 TRY = 0.3047 SEK
10 Sep 2024 1 SEK = 3.2859 TRY 1 TRY = 0.3043 SEK
11 Sep 2024 1 SEK = 3.2847 TRY 1 TRY = 0.3044 SEK
12 Sep 2024 1 SEK = 3.2753 TRY 1 TRY = 0.3053 SEK
13 Sep 2024 1 SEK = 3.3127 TRY 1 TRY = 0.3019 SEK
14 Sep 2024 1 SEK = 3.3197 TRY 1 TRY = 0.3012 SEK
15 Sep 2024 1 SEK = 3.305 TRY 1 TRY = 0.3026 SEK
16 Sep 2024 1 SEK = 3.3419 TRY 1 TRY = 0.2992 SEK
17 Sep 2024 1 SEK = 3.3476 TRY 1 TRY = 0.2987 SEK
18 Sep 2024 1 SEK = 3.3507 TRY 1 TRY = 0.2984 SEK
19 Sep 2024 1 SEK = 3.3518 TRY 1 TRY = 0.2983 SEK
20 Sep 2024 1 SEK = 3.3473 TRY 1 TRY = 0.2987 SEK
21 Sep 2024 1 SEK = 3.3543 TRY 1 TRY = 0.2981 SEK
22 Sep 2024 1 SEK = 3.3543 TRY 1 TRY = 0.2981 SEK
23 Sep 2024 1 SEK = 3.3403 TRY 1 TRY = 0.2994 SEK
24 Sep 2024 1 SEK = 3.3663 TRY 1 TRY = 0.2971 SEK
25 Sep 2024 1 SEK = 3.3781 TRY 1 TRY = 0.296 SEK
26 Sep 2024 1 SEK = 3.3758 TRY 1 TRY = 0.2962 SEK
27 Sep 2024 1 SEK = 3.3833 TRY 1 TRY = 0.2956 SEK
28 Sep 2024 1 SEK = 3.3829 TRY 1 TRY = 0.2956 SEK
29 Sep 2024 1 SEK = 3.3829 TRY 1 TRY = 0.2956 SEK
30 Sep 2024 1 SEK = 3.3845 TRY 1 TRY = 0.2955 SEK

Oct 2024

DateSEK-TRYTRY-SEK
01 Oct 2024 1 SEK = 3.3491 TRY 1 TRY = 0.2986 SEK
02 Oct 2024 1 SEK = 3.339 TRY 1 TRY = 0.2995 SEK
03 Oct 2024 1 SEK = 3.3185 TRY 1 TRY = 0.3013 SEK
04 Oct 2024 1 SEK = 3.331 TRY 1 TRY = 0.3002 SEK
05 Oct 2024 1 SEK = 3.3032 TRY 1 TRY = 0.3027 SEK
06 Oct 2024 1 SEK = 3.3032 TRY 1 TRY = 0.3027 SEK
07 Oct 2024 1 SEK = 3.3101 TRY 1 TRY = 0.3021 SEK
08 Oct 2024 1 SEK = 3.3155 TRY 1 TRY = 0.3016 SEK
09 Oct 2024 1 SEK = 3.3012 TRY 1 TRY = 0.3029 SEK
10 Oct 2024 1 SEK = 3.2908 TRY 1 TRY = 0.3039 SEK
11 Oct 2024 1 SEK = 3.3019 TRY 1 TRY = 0.3029 SEK
12 Oct 2024 1 SEK = 3.3054 TRY 1 TRY = 0.3025 SEK
13 Oct 2024 1 SEK = 3.3054 TRY 1 TRY = 0.3025 SEK
14 Oct 2024 1 SEK = 3.2886 TRY 1 TRY = 0.3041 SEK
15 Oct 2024 1 SEK = 3.3055 TRY 1 TRY = 0.3025 SEK
16 Oct 2024 1 SEK = 3.2853 TRY 1 TRY = 0.3044 SEK
17 Oct 2024 1 SEK = 3.2489 TRY 1 TRY = 0.3078 SEK
18 Oct 2024 1 SEK = 3.255 TRY 1 TRY = 0.3072 SEK
19 Oct 2024 1 SEK = 3.2558 TRY 1 TRY = 0.3071 SEK
20 Oct 2024 1 SEK = 3.2558 TRY 1 TRY = 0.3071 SEK
21 Oct 2024 1 SEK = 3.2541 TRY 1 TRY = 0.3073 SEK
22 Oct 2024 1 SEK = 3.251 TRY 1 TRY = 0.3076 SEK
23 Oct 2024 1 SEK = 3.2344 TRY 1 TRY = 0.3092 SEK
24 Oct 2024 1 SEK = 3.2389 TRY 1 TRY = 0.3087 SEK
25 Oct 2024 1 SEK = 3.2416 TRY 1 TRY = 0.3085 SEK
26 Oct 2024 1 SEK = 3.2286 TRY 1 TRY = 0.3097 SEK
27 Oct 2024 1 SEK = 3.2286 TRY 1 TRY = 0.3097 SEK
28 Oct 2024 1 SEK = 3.2346 TRY 1 TRY = 0.3092 SEK
29 Oct 2024 1 SEK = 3.2081 TRY 1 TRY = 0.3117 SEK
30 Oct 2024 1 SEK = 3.2054 TRY 1 TRY = 0.312 SEK
31 Oct 2024 1 SEK = 3.2036 TRY 1 TRY = 0.3122 SEK

Nov 2024

DateSEK-TRYTRY-SEK
01 Nov 2024 1 SEK = 3.2168 TRY 1 TRY = 0.3109 SEK
02 Nov 2024 1 SEK = 3.2381 TRY 1 TRY = 0.3088 SEK
03 Nov 2024 1 SEK = 3.2382 TRY 1 TRY = 0.3088 SEK
04 Nov 2024 1 SEK = 3.2164 TRY 1 TRY = 0.3109 SEK
05 Nov 2024 1 SEK = 3.2084 TRY 1 TRY = 0.3117 SEK
06 Nov 2024 1 SEK = 3.1463 TRY 1 TRY = 0.3178 SEK
07 Nov 2024 1 SEK = 3.1841 TRY 1 TRY = 0.3141 SEK
08 Nov 2024 1 SEK = 3.1897 TRY 1 TRY = 0.3135 SEK
09 Nov 2024 1 SEK = 3.1757 TRY 1 TRY = 0.3149 SEK
10 Nov 2024 1 SEK = 3.1757 TRY 1 TRY = 0.3149 SEK
11 Nov 2024 1 SEK = 3.1541 TRY 1 TRY = 0.317 SEK
12 Nov 2024 1 SEK = 3.163 TRY 1 TRY = 0.3162 SEK
13 Nov 2024 1 SEK = 3.1511 TRY 1 TRY = 0.3173 SEK
14 Nov 2024 1 SEK = 3.1197 TRY 1 TRY = 0.3205 SEK
15 Nov 2024 1 SEK = 3.1293 TRY 1 TRY = 0.3196 SEK

SEK-TRY and TRY-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats