currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-TOP and TOP-SEK exchange rates - 2025

SEK-TOP and TOP-SEK exchange rates - 2025

SEK-TOP and TOP-SEK exchange rates

Check below the exchange rates for SEK-TOP and TOP-SEK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SEK = 0.2244 TOP
1 TOP = 4.4562 SEK
1Y 2Y 3Y

Jan 2025

DateSEK-TOPTOP-SEK
01 Jan 2025 1 SEK = 0.2117 TOP 1 TOP = 4.7244 SEK
02 Jan 2025 1 SEK = 0.2117 TOP 1 TOP = 4.7244 SEK
03 Jan 2025 1 SEK = 0.2109 TOP 1 TOP = 4.7423 SEK
04 Jan 2025 1 SEK = 0.2108 TOP 1 TOP = 4.744 SEK
05 Jan 2025 1 SEK = 0.2108 TOP 1 TOP = 4.7433 SEK
06 Jan 2025 1 SEK = 0.2129 TOP 1 TOP = 4.6979 SEK
07 Jan 2025 1 SEK = 0.2121 TOP 1 TOP = 4.7142 SEK
08 Jan 2025 1 SEK = 0.2092 TOP 1 TOP = 4.78 SEK
09 Jan 2025 1 SEK = 0.2098 TOP 1 TOP = 4.7656 SEK
10 Jan 2025 1 SEK = 0.21 TOP 1 TOP = 4.7622 SEK
11 Jan 2025 1 SEK = 0.2087 TOP 1 TOP = 4.7916 SEK
12 Jan 2025 1 SEK = 0.2088 TOP 1 TOP = 4.79 SEK
13 Jan 2025 1 SEK = 0.2077 TOP 1 TOP = 4.8155 SEK
14 Jan 2025 1 SEK = 0.2086 TOP 1 TOP = 4.7949 SEK
15 Jan 2025 1 SEK = 0.2098 TOP 1 TOP = 4.7662 SEK
16 Jan 2025 1 SEK = 0.2095 TOP 1 TOP = 4.7729 SEK
17 Jan 2025 1 SEK = 0.2095 TOP 1 TOP = 4.7722 SEK
18 Jan 2025 1 SEK = 0.2092 TOP 1 TOP = 4.7812 SEK
19 Jan 2025 1 SEK = 0.2092 TOP 1 TOP = 4.7793 SEK
20 Jan 2025 1 SEK = 0.21 TOP 1 TOP = 4.7627 SEK
21 Jan 2025 1 SEK = 0.2113 TOP 1 TOP = 4.7327 SEK
22 Jan 2025 1 SEK = 0.2133 TOP 1 TOP = 4.6882 SEK
23 Jan 2025 1 SEK = 0.2126 TOP 1 TOP = 4.7043 SEK
24 Jan 2025 1 SEK = 0.2142 TOP 1 TOP = 4.6689 SEK
25 Jan 2025 1 SEK = 0.2144 TOP 1 TOP = 4.6644 SEK
26 Jan 2025 1 SEK = 0.2143 TOP 1 TOP = 4.6668 SEK
27 Jan 2025 1 SEK = 0.214 TOP 1 TOP = 4.6727 SEK
28 Jan 2025 1 SEK = 0.2126 TOP 1 TOP = 4.7026 SEK
29 Jan 2025 1 SEK = 0.2127 TOP 1 TOP = 4.702 SEK
30 Jan 2025 1 SEK = 0.2124 TOP 1 TOP = 4.7078 SEK
31 Jan 2025 1 SEK = 0.212 TOP 1 TOP = 4.7177 SEK

Feb 2025

DateSEK-TOPTOP-SEK
01 Feb 2025 1 SEK = 0.2111 TOP 1 TOP = 4.738 SEK
02 Feb 2025 1 SEK = 0.211 TOP 1 TOP = 4.7394 SEK
03 Feb 2025 1 SEK = 0.2094 TOP 1 TOP = 4.775 SEK
04 Feb 2025 1 SEK = 0.2119 TOP 1 TOP = 4.7198 SEK
05 Feb 2025 1 SEK = 0.2149 TOP 1 TOP = 4.6534 SEK
06 Feb 2025 1 SEK = 0.2145 TOP 1 TOP = 4.662 SEK
07 Feb 2025 1 SEK = 0.2153 TOP 1 TOP = 4.6451 SEK
08 Feb 2025 1 SEK = 0.2139 TOP 1 TOP = 4.6741 SEK
09 Feb 2025 1 SEK = 0.2139 TOP 1 TOP = 4.6741 SEK
10 Feb 2025 1 SEK = 0.2145 TOP 1 TOP = 4.663 SEK
11 Feb 2025 1 SEK = 0.2147 TOP 1 TOP = 4.6567 SEK
12 Feb 2025 1 SEK = 0.2154 TOP 1 TOP = 4.6426 SEK
13 Feb 2025 1 SEK = 0.2154 TOP 1 TOP = 4.6419 SEK
14 Feb 2025 1 SEK = 0.2182 TOP 1 TOP = 4.5832 SEK
15 Feb 2025 1 SEK = 0.219 TOP 1 TOP = 4.5664 SEK
16 Feb 2025 1 SEK = 0.219 TOP 1 TOP = 4.5664 SEK
17 Feb 2025 1 SEK = 0.2187 TOP 1 TOP = 4.5717 SEK
18 Feb 2025 1 SEK = 0.2184 TOP 1 TOP = 4.5786 SEK
19 Feb 2025 1 SEK = 0.2179 TOP 1 TOP = 4.5901 SEK
20 Feb 2025 1 SEK = 0.2249 TOP 1 TOP = 4.4455 SEK
21 Feb 2025 1 SEK = 0.2202 TOP 1 TOP = 4.5417 SEK
22 Feb 2025 1 SEK = 0.2199 TOP 1 TOP = 4.5481 SEK
23 Feb 2025 1 SEK = 0.2199 TOP 1 TOP = 4.5481 SEK
24 Feb 2025 1 SEK = 0.2197 TOP 1 TOP = 4.5518 SEK
25 Feb 2025 1 SEK = 0.2205 TOP 1 TOP = 4.536 SEK
26 Feb 2025 1 SEK = 0.2261 TOP 1 TOP = 4.4224 SEK
27 Feb 2025 1 SEK = 0.2197 TOP 1 TOP = 4.5522 SEK
28 Feb 2025 1 SEK = 0.2239 TOP 1 TOP = 4.4671 SEK

Mar 2025

DateSEK-TOPTOP-SEK
01 Mar 2025 1 SEK = 0.2178 TOP 1 TOP = 4.5924 SEK
02 Mar 2025 1 SEK = 0.223 TOP 1 TOP = 4.4837 SEK
03 Mar 2025 1 SEK = 0.2255 TOP 1 TOP = 4.4352 SEK
04 Mar 2025 1 SEK = 0.223 TOP 1 TOP = 4.4846 SEK
05 Mar 2025 1 SEK = 0.2274 TOP 1 TOP = 4.3974 SEK
06 Mar 2025 1 SEK = 0.2305 TOP 1 TOP = 4.3383 SEK
07 Mar 2025 1 SEK = 0.2318 TOP 1 TOP = 4.3141 SEK
08 Mar 2025 1 SEK = 0.2383 TOP 1 TOP = 4.1971 SEK
09 Mar 2025 1 SEK = 0.2322 TOP 1 TOP = 4.3066 SEK
10 Mar 2025 1 SEK = 0.236 TOP 1 TOP = 4.2364 SEK
11 Mar 2025 1 SEK = 0.2395 TOP 1 TOP = 4.1762 SEK
12 Mar 2025 1 SEK = 0.2325 TOP 1 TOP = 4.3019 SEK
13 Mar 2025 1 SEK = 0.2297 TOP 1 TOP = 4.3533 SEK
14 Mar 2025 1 SEK = 0.2379 TOP 1 TOP = 4.2038 SEK
15 Mar 2025 1 SEK = 0.2312 TOP 1 TOP = 4.3249 SEK
16 Mar 2025 1 SEK = 0.2371 TOP 1 TOP = 4.2173 SEK
17 Mar 2025 1 SEK = 0.2314 TOP 1 TOP = 4.3222 SEK
18 Mar 2025 1 SEK = 0.2386 TOP 1 TOP = 4.1914 SEK
19 Mar 2025 1 SEK = 0.2387 TOP 1 TOP = 4.19 SEK
20 Mar 2025 1 SEK = 0.2362 TOP 1 TOP = 4.2339 SEK
21 Mar 2025 1 SEK = 0.2385 TOP 1 TOP = 4.192 SEK
22 Mar 2025 1 SEK = 0.231 TOP 1 TOP = 4.3283 SEK
23 Mar 2025 1 SEK = 0.2372 TOP 1 TOP = 4.2166 SEK
24 Mar 2025 1 SEK = 0.2375 TOP 1 TOP = 4.2107 SEK
25 Mar 2025 1 SEK = 0.2409 TOP 1 TOP = 4.1511 SEK
26 Mar 2025 1 SEK = 0.2331 TOP 1 TOP = 4.2906 SEK
27 Mar 2025 1 SEK = 0.2334 TOP 1 TOP = 4.2843 SEK
28 Mar 2025 1 SEK = 0.2331 TOP 1 TOP = 4.2899 SEK
29 Mar 2025 1 SEK = 0.2405 TOP 1 TOP = 4.1578 SEK
30 Mar 2025 1 SEK = 0.2404 TOP 1 TOP = 4.1597 SEK
31 Mar 2025 1 SEK = 0.2336 TOP 1 TOP = 4.2804 SEK

Apr 2025

DateSEK-TOPTOP-SEK
01 Apr 2025 1 SEK = 0.2402 TOP 1 TOP = 4.1626 SEK
02 Apr 2025 1 SEK = 0.2352 TOP 1 TOP = 4.2522 SEK
03 Apr 2025 1 SEK = 0.2491 TOP 1 TOP = 4.0152 SEK
04 Apr 2025 1 SEK = 0.2361 TOP 1 TOP = 4.2355 SEK
05 Apr 2025 1 SEK = 0.2344 TOP 1 TOP = 4.2664 SEK
06 Apr 2025 1 SEK = 0.2344 TOP 1 TOP = 4.2664 SEK
07 Apr 2025 1 SEK = 0.232 TOP 1 TOP = 4.3099 SEK
08 Apr 2025 1 SEK = 0.2398 TOP 1 TOP = 4.1708 SEK
09 Apr 2025 1 SEK = 0.2338 TOP 1 TOP = 4.2772 SEK
10 Apr 2025 1 SEK = 0.2434 TOP 1 TOP = 4.1088 SEK
11 Apr 2025 1 SEK = 0.2458 TOP 1 TOP = 4.0691 SEK
12 Apr 2025 1 SEK = 0.2396 TOP 1 TOP = 4.1731 SEK
13 Apr 2025 1 SEK = 0.2458 TOP 1 TOP = 4.068 SEK
14 Apr 2025 1 SEK = 0.249 TOP 1 TOP = 4.0164 SEK
15 Apr 2025 1 SEK = 0.2396 TOP 1 TOP = 4.1742 SEK
16 Apr 2025 1 SEK = 0.2453 TOP 1 TOP = 4.077 SEK
17 Apr 2025 1 SEK = 0.2413 TOP 1 TOP = 4.1449 SEK
18 Apr 2025 1 SEK = 0.2435 TOP 1 TOP = 4.1075 SEK
19 Apr 2025 1 SEK = 0.2431 TOP 1 TOP = 4.1133 SEK
20 Apr 2025 1 SEK = 0.2435 TOP 1 TOP = 4.1075 SEK
21 Apr 2025 1 SEK = 0.2435 TOP 1 TOP = 4.1075 SEK
22 Apr 2025 1 SEK = 0.2459 TOP 1 TOP = 4.0667 SEK
23 Apr 2025 1 SEK = 0.2444 TOP 1 TOP = 4.0913 SEK
24 Apr 2025 1 SEK = 0.2418 TOP 1 TOP = 4.1349 SEK

SEK-TOP and TOP-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats