currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-TJS and TJS-SEK exchange rates - 2025

SEK-TJS and TJS-SEK exchange rates - 2025

SEK-TJS and TJS-SEK exchange rates

Check below the exchange rates for SEK-TJS and TJS-SEK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SEK = 1.037 TJS
1 TJS = 0.9643 SEK
1Y 2Y 3Y

Jan 2025

DateSEK-TJSTJS-SEK
01 Jan 2025 1 SEK = 0.9844 TJS 1 TJS = 1.0158 SEK
02 Jan 2025 1 SEK = 0.9852 TJS 1 TJS = 1.015 SEK
03 Jan 2025 1 SEK = 0.9839 TJS 1 TJS = 1.0164 SEK
04 Jan 2025 1 SEK = 0.9816 TJS 1 TJS = 1.0187 SEK
05 Jan 2025 1 SEK = 0.9818 TJS 1 TJS = 1.0186 SEK
06 Jan 2025 1 SEK = 0.9929 TJS 1 TJS = 1.0071 SEK
07 Jan 2025 1 SEK = 0.9904 TJS 1 TJS = 1.0097 SEK
08 Jan 2025 1 SEK = 0.9782 TJS 1 TJS = 1.0223 SEK
09 Jan 2025 1 SEK = 0.9792 TJS 1 TJS = 1.0213 SEK
10 Jan 2025 1 SEK = 0.9782 TJS 1 TJS = 1.0223 SEK
11 Jan 2025 1 SEK = 0.9764 TJS 1 TJS = 1.0241 SEK
12 Jan 2025 1 SEK = 0.9768 TJS 1 TJS = 1.0238 SEK
13 Jan 2025 1 SEK = 0.9695 TJS 1 TJS = 1.0315 SEK
14 Jan 2025 1 SEK = 0.9744 TJS 1 TJS = 1.0262 SEK
15 Jan 2025 1 SEK = 0.979 TJS 1 TJS = 1.0215 SEK
16 Jan 2025 1 SEK = 0.9757 TJS 1 TJS = 1.0249 SEK
17 Jan 2025 1 SEK = 0.9768 TJS 1 TJS = 1.0237 SEK
18 Jan 2025 1 SEK = 0.9747 TJS 1 TJS = 1.026 SEK
19 Jan 2025 1 SEK = 0.9751 TJS 1 TJS = 1.0256 SEK
20 Jan 2025 1 SEK = 0.9798 TJS 1 TJS = 1.0206 SEK
21 Jan 2025 1 SEK = 0.9834 TJS 1 TJS = 1.0169 SEK
22 Jan 2025 1 SEK = 0.9874 TJS 1 TJS = 1.0128 SEK
23 Jan 2025 1 SEK = 0.9939 TJS 1 TJS = 1.0061 SEK
24 Jan 2025 1 SEK = 0.9971 TJS 1 TJS = 1.0029 SEK
25 Jan 2025 1 SEK = 0.9959 TJS 1 TJS = 1.0041 SEK
26 Jan 2025 1 SEK = 0.9954 TJS 1 TJS = 1.0046 SEK
27 Jan 2025 1 SEK = 0.9973 TJS 1 TJS = 1.0027 SEK
28 Jan 2025 1 SEK = 0.9918 TJS 1 TJS = 1.0082 SEK
29 Jan 2025 1 SEK = 0.9904 TJS 1 TJS = 1.0097 SEK
30 Jan 2025 1 SEK = 0.988 TJS 1 TJS = 1.0121 SEK
31 Jan 2025 1 SEK = 0.9893 TJS 1 TJS = 1.0108 SEK

Feb 2025

DateSEK-TJSTJS-SEK
01 Feb 2025 1 SEK = 0.985 TJS 1 TJS = 1.0152 SEK
02 Feb 2025 1 SEK = 0.9864 TJS 1 TJS = 1.0138 SEK
03 Feb 2025 1 SEK = 0.9742 TJS 1 TJS = 1.0265 SEK
04 Feb 2025 1 SEK = 0.986 TJS 1 TJS = 1.0142 SEK
05 Feb 2025 1 SEK = 1.0018 TJS 1 TJS = 0.9982 SEK
06 Feb 2025 1 SEK = 0.9999 TJS 1 TJS = 1.0001 SEK
07 Feb 2025 1 SEK = 1.0067 TJS 1 TJS = 0.9933 SEK
08 Feb 2025 1 SEK = 1.0043 TJS 1 TJS = 0.9957 SEK
09 Feb 2025 1 SEK = 1.0043 TJS 1 TJS = 0.9957 SEK
10 Feb 2025 1 SEK = 1.0003 TJS 1 TJS = 0.9997 SEK
11 Feb 2025 1 SEK = 0.9991 TJS 1 TJS = 1.0009 SEK
12 Feb 2025 1 SEK = 1.0049 TJS 1 TJS = 0.9951 SEK
13 Feb 2025 1 SEK = 1.0025 TJS 1 TJS = 0.9975 SEK
14 Feb 2025 1 SEK = 1.0172 TJS 1 TJS = 0.983 SEK
15 Feb 2025 1 SEK = 1.0176 TJS 1 TJS = 0.9827 SEK
16 Feb 2025 1 SEK = 1.0176 TJS 1 TJS = 0.9827 SEK
17 Feb 2025 1 SEK = 1.018 TJS 1 TJS = 0.9823 SEK
18 Feb 2025 1 SEK = 1.0177 TJS 1 TJS = 0.9826 SEK
19 Feb 2025 1 SEK = 1.0149 TJS 1 TJS = 0.9853 SEK
20 Feb 2025 1 SEK = 1.0199 TJS 1 TJS = 0.9805 SEK
21 Feb 2025 1 SEK = 1.0252 TJS 1 TJS = 0.9754 SEK
22 Feb 2025 1 SEK = 1.0236 TJS 1 TJS = 0.9769 SEK
23 Feb 2025 1 SEK = 1.0236 TJS 1 TJS = 0.9769 SEK
24 Feb 2025 1 SEK = 1.0222 TJS 1 TJS = 0.9783 SEK
25 Feb 2025 1 SEK = 1.0266 TJS 1 TJS = 0.9741 SEK
26 Feb 2025 1 SEK = 1.0274 TJS 1 TJS = 0.9733 SEK
27 Feb 2025 1 SEK = 1.0211 TJS 1 TJS = 0.9794 SEK
28 Feb 2025 1 SEK = 1.013 TJS 1 TJS = 0.9871 SEK

Mar 2025

DateSEK-TJSTJS-SEK
01 Mar 2025 1 SEK = 1.0138 TJS 1 TJS = 0.9864 SEK
02 Mar 2025 1 SEK = 1.0126 TJS 1 TJS = 0.9875 SEK
03 Mar 2025 1 SEK = 1.0253 TJS 1 TJS = 0.9753 SEK
04 Mar 2025 1 SEK = 1.0378 TJS 1 TJS = 0.9636 SEK
05 Mar 2025 1 SEK = 1.0567 TJS 1 TJS = 0.9463 SEK
06 Mar 2025 1 SEK = 1.0728 TJS 1 TJS = 0.9321 SEK
07 Mar 2025 1 SEK = 1.0793 TJS 1 TJS = 0.9265 SEK
08 Mar 2025 1 SEK = 1.0805 TJS 1 TJS = 0.9255 SEK
09 Mar 2025 1 SEK = 1.082 TJS 1 TJS = 0.9242 SEK
10 Mar 2025 1 SEK = 1.0783 TJS 1 TJS = 0.9274 SEK
11 Mar 2025 1 SEK = 1.0851 TJS 1 TJS = 0.9215 SEK
12 Mar 2025 1 SEK = 1.0826 TJS 1 TJS = 0.9237 SEK
13 Mar 2025 1 SEK = 1.069 TJS 1 TJS = 0.9355 SEK
14 Mar 2025 1 SEK = 1.0765 TJS 1 TJS = 0.929 SEK
15 Mar 2025 1 SEK = 1.0735 TJS 1 TJS = 0.9315 SEK
16 Mar 2025 1 SEK = 1.0744 TJS 1 TJS = 0.9307 SEK
17 Mar 2025 1 SEK = 1.08 TJS 1 TJS = 0.9259 SEK
18 Mar 2025 1 SEK = 1.0831 TJS 1 TJS = 0.9233 SEK
19 Mar 2025 1 SEK = 1.0804 TJS 1 TJS = 0.9256 SEK
20 Mar 2025 1 SEK = 1.0729 TJS 1 TJS = 0.932 SEK
21 Mar 2025 1 SEK = 1.0804 TJS 1 TJS = 0.9256 SEK
22 Mar 2025 1 SEK = 1.0751 TJS 1 TJS = 0.9302 SEK
23 Mar 2025 1 SEK = 1.0762 TJS 1 TJS = 0.9292 SEK
24 Mar 2025 1 SEK = 1.0777 TJS 1 TJS = 0.9279 SEK
25 Mar 2025 1 SEK = 1.091 TJS 1 TJS = 0.9166 SEK
26 Mar 2025 1 SEK = 1.0858 TJS 1 TJS = 0.921 SEK
27 Mar 2025 1 SEK = 1.0887 TJS 1 TJS = 0.9186 SEK
28 Mar 2025 1 SEK = 1.0838 TJS 1 TJS = 0.9227 SEK
29 Mar 2025 1 SEK = 1.0875 TJS 1 TJS = 0.9196 SEK
30 Mar 2025 1 SEK = 1.0854 TJS 1 TJS = 0.9213 SEK
31 Mar 2025 1 SEK = 1.0842 TJS 1 TJS = 0.9223 SEK

Apr 2025

DateSEK-TJSTJS-SEK
01 Apr 2025 1 SEK = 1.0855 TJS 1 TJS = 0.9212 SEK
02 Apr 2025 1 SEK = 1.0956 TJS 1 TJS = 0.9127 SEK
03 Apr 2025 1 SEK = 1.1278 TJS 1 TJS = 0.8867 SEK
04 Apr 2025 1 SEK = 1.0948 TJS 1 TJS = 0.9134 SEK
05 Apr 2025 1 SEK = 1.0961 TJS 1 TJS = 0.9123 SEK
06 Apr 2025 1 SEK = 1.0961 TJS 1 TJS = 0.9123 SEK
07 Apr 2025 1 SEK = 1.0769 TJS 1 TJS = 0.9286 SEK
08 Apr 2025 1 SEK = 1.0833 TJS 1 TJS = 0.9231 SEK
09 Apr 2025 1 SEK = 1.0838 TJS 1 TJS = 0.9227 SEK
10 Apr 2025 1 SEK = 1.0945 TJS 1 TJS = 0.9137 SEK
11 Apr 2025 1 SEK = 1.1091 TJS 1 TJS = 0.9016 SEK
12 Apr 2025 1 SEK = 1.1093 TJS 1 TJS = 0.9014 SEK
13 Apr 2025 1 SEK = 1.1124 TJS 1 TJS = 0.899 SEK
14 Apr 2025 1 SEK = 1.13 TJS 1 TJS = 0.8849 SEK
15 Apr 2025 1 SEK = 1.1098 TJS 1 TJS = 0.9011 SEK
16 Apr 2025 1 SEK = 1.1049 TJS 1 TJS = 0.905 SEK
17 Apr 2025 1 SEK = 1.1057 TJS 1 TJS = 0.9044 SEK
18 Apr 2025 1 SEK = 1.1157 TJS 1 TJS = 0.8963 SEK
19 Apr 2025 1 SEK = 1.1142 TJS 1 TJS = 0.8975 SEK
20 Apr 2025 1 SEK = 1.1157 TJS 1 TJS = 0.8963 SEK
21 Apr 2025 1 SEK = 1.1157 TJS 1 TJS = 0.8963 SEK
22 Apr 2025 1 SEK = 1.1181 TJS 1 TJS = 0.8944 SEK
23 Apr 2025 1 SEK = 1.1113 TJS 1 TJS = 0.8998 SEK
24 Apr 2025 1 SEK = 1.0996 TJS 1 TJS = 0.9094 SEK

SEK-TJS and TJS-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats