currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-TJS and TJS-SEK exchange rates - 2024

SEK-TJS and TJS-SEK exchange rates - 2024

SEK-TJS and TJS-SEK exchange rates

Check below the exchange rates for SEK-TJS and TJS-SEK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SEK = 1.0244 TJS
1 TJS = 0.9762 SEK
1Y 2Y 3Y

Jan 2024

DateSEK-TJSTJS-SEK
01 Jan 2024 1 SEK = 1.088 TJS 1 TJS = 0.9192 SEK
02 Jan 2024 1 SEK = 1.0758 TJS 1 TJS = 0.9295 SEK
03 Jan 2024 1 SEK = 1.0651 TJS 1 TJS = 0.9389 SEK
04 Jan 2024 1 SEK = 1.0704 TJS 1 TJS = 0.9342 SEK
05 Jan 2024 1 SEK = 1.0659 TJS 1 TJS = 0.9382 SEK
06 Jan 2024 1 SEK = 1.0651 TJS 1 TJS = 0.9389 SEK
07 Jan 2024 1 SEK = 1.0651 TJS 1 TJS = 0.9389 SEK
08 Jan 2024 1 SEK = 1.0691 TJS 1 TJS = 0.9354 SEK
09 Jan 2024 1 SEK = 1.0688 TJS 1 TJS = 0.9356 SEK
10 Jan 2024 1 SEK = 1.0704 TJS 1 TJS = 0.9342 SEK
11 Jan 2024 1 SEK = 1.0773 TJS 1 TJS = 0.9283 SEK
12 Jan 2024 1 SEK = 1.0626 TJS 1 TJS = 0.9411 SEK
13 Jan 2024 1 SEK = 1.0702 TJS 1 TJS = 0.9344 SEK
14 Jan 2024 1 SEK = 1.0702 TJS 1 TJS = 0.9344 SEK
15 Jan 2024 1 SEK = 1.0591 TJS 1 TJS = 0.9442 SEK
16 Jan 2024 1 SEK = 1.0516 TJS 1 TJS = 0.951 SEK
17 Jan 2024 1 SEK = 1.0416 TJS 1 TJS = 0.9601 SEK
18 Jan 2024 1 SEK = 1.0454 TJS 1 TJS = 0.9566 SEK
19 Jan 2024 1 SEK = 1.0439 TJS 1 TJS = 0.9579 SEK
20 Jan 2024 1 SEK = 1.0394 TJS 1 TJS = 0.9621 SEK
21 Jan 2024 1 SEK = 1.0394 TJS 1 TJS = 0.9621 SEK
22 Jan 2024 1 SEK = 1.045 TJS 1 TJS = 0.957 SEK
23 Jan 2024 1 SEK = 1.0439 TJS 1 TJS = 0.9579 SEK
24 Jan 2024 1 SEK = 1.049 TJS 1 TJS = 0.9533 SEK
25 Jan 2024 1 SEK = 1.0482 TJS 1 TJS = 0.954 SEK
26 Jan 2024 1 SEK = 1.0473 TJS 1 TJS = 0.9548 SEK
27 Jan 2024 1 SEK = 1.0445 TJS 1 TJS = 0.9574 SEK
28 Jan 2024 1 SEK = 1.0445 TJS 1 TJS = 0.9574 SEK
29 Jan 2024 1 SEK = 1.0385 TJS 1 TJS = 0.963 SEK
30 Jan 2024 1 SEK = 1.046 TJS 1 TJS = 0.956 SEK
31 Jan 2024 1 SEK = 1.0509 TJS 1 TJS = 0.9516 SEK

Feb 2024

DateSEK-TJSTJS-SEK
01 Feb 2024 1 SEK = 1.042 TJS 1 TJS = 0.9597 SEK
02 Feb 2024 1 SEK = 1.0556 TJS 1 TJS = 0.9474 SEK
03 Feb 2024 1 SEK = 1.0332 TJS 1 TJS = 0.9678 SEK
04 Feb 2024 1 SEK = 1.0332 TJS 1 TJS = 0.9678 SEK
05 Feb 2024 1 SEK = 1.0326 TJS 1 TJS = 0.9685 SEK
06 Feb 2024 1 SEK = 1.0322 TJS 1 TJS = 0.9688 SEK
07 Feb 2024 1 SEK = 1.0449 TJS 1 TJS = 0.957 SEK
08 Feb 2024 1 SEK = 1.0445 TJS 1 TJS = 0.9574 SEK
09 Feb 2024 1 SEK = 1.045 TJS 1 TJS = 0.9569 SEK
10 Feb 2024 1 SEK = 1.0386 TJS 1 TJS = 0.9628 SEK
11 Feb 2024 1 SEK = 1.0386 TJS 1 TJS = 0.9628 SEK
12 Feb 2024 1 SEK = 1.0472 TJS 1 TJS = 0.9549 SEK
13 Feb 2024 1 SEK = 1.0505 TJS 1 TJS = 0.952 SEK
14 Feb 2024 1 SEK = 1.0362 TJS 1 TJS = 0.9651 SEK
15 Feb 2024 1 SEK = 1.0446 TJS 1 TJS = 0.9573 SEK
16 Feb 2024 1 SEK = 1.0469 TJS 1 TJS = 0.9552 SEK
17 Feb 2024 1 SEK = 1.0468 TJS 1 TJS = 0.9553 SEK
18 Feb 2024 1 SEK = 1.0465 TJS 1 TJS = 0.9556 SEK
19 Feb 2024 1 SEK = 1.0505 TJS 1 TJS = 0.9519 SEK
20 Feb 2024 1 SEK = 1.0538 TJS 1 TJS = 0.949 SEK
21 Feb 2024 1 SEK = 1.0568 TJS 1 TJS = 0.9463 SEK
22 Feb 2024 1 SEK = 1.0629 TJS 1 TJS = 0.9408 SEK
23 Feb 2024 1 SEK = 1.0639 TJS 1 TJS = 0.94 SEK
24 Feb 2024 1 SEK = 1.0629 TJS 1 TJS = 0.9408 SEK
25 Feb 2024 1 SEK = 1.0629 TJS 1 TJS = 0.9408 SEK
26 Feb 2024 1 SEK = 1.0641 TJS 1 TJS = 0.9398 SEK
27 Feb 2024 1 SEK = 1.0637 TJS 1 TJS = 0.9401 SEK
28 Feb 2024 1 SEK = 1.0599 TJS 1 TJS = 0.9435 SEK
29 Feb 2024 1 SEK = 1.0589 TJS 1 TJS = 0.9443 SEK

Mar 2024

DateSEK-TJSTJS-SEK
01 Mar 2024 1 SEK = 1.0571 TJS 1 TJS = 0.946 SEK
02 Mar 2024 1 SEK = 1.0535 TJS 1 TJS = 0.9492 SEK
03 Mar 2024 1 SEK = 1.0535 TJS 1 TJS = 0.9492 SEK
04 Mar 2024 1 SEK = 1.0575 TJS 1 TJS = 0.9457 SEK
05 Mar 2024 1 SEK = 1.0521 TJS 1 TJS = 0.9505 SEK
06 Mar 2024 1 SEK = 1.0566 TJS 1 TJS = 0.9464 SEK
07 Mar 2024 1 SEK = 1.0657 TJS 1 TJS = 0.9384 SEK
08 Mar 2024 1 SEK = 1.0728 TJS 1 TJS = 0.9322 SEK
09 Mar 2024 1 SEK = 1.0588 TJS 1 TJS = 0.9444 SEK
10 Mar 2024 1 SEK = 1.0588 TJS 1 TJS = 0.9444 SEK
11 Mar 2024 1 SEK = 1.0703 TJS 1 TJS = 0.9343 SEK
12 Mar 2024 1 SEK = 1.0682 TJS 1 TJS = 0.9362 SEK
13 Mar 2024 1 SEK = 1.0702 TJS 1 TJS = 0.9344 SEK
14 Mar 2024 1 SEK = 1.0663 TJS 1 TJS = 0.9378 SEK
15 Mar 2024 1 SEK = 1.0587 TJS 1 TJS = 0.9446 SEK
16 Mar 2024 1 SEK = 1.0575 TJS 1 TJS = 0.9456 SEK
17 Mar 2024 1 SEK = 1.0575 TJS 1 TJS = 0.9456 SEK
18 Mar 2024 1 SEK = 1.0544 TJS 1 TJS = 0.9484 SEK
19 Mar 2024 1 SEK = 1.0494 TJS 1 TJS = 0.9529 SEK
20 Mar 2024 1 SEK = 1.0467 TJS 1 TJS = 0.9554 SEK
21 Mar 2024 1 SEK = 1.0516 TJS 1 TJS = 0.9509 SEK
22 Mar 2024 1 SEK = 1.0391 TJS 1 TJS = 0.9623 SEK
23 Mar 2024 1 SEK = 1.032 TJS 1 TJS = 0.969 SEK
24 Mar 2024 1 SEK = 1.032 TJS 1 TJS = 0.969 SEK
25 Mar 2024 1 SEK = 1.0334 TJS 1 TJS = 0.9677 SEK
26 Mar 2024 1 SEK = 1.0384 TJS 1 TJS = 0.963 SEK
27 Mar 2024 1 SEK = 1.0287 TJS 1 TJS = 0.9721 SEK
28 Mar 2024 1 SEK = 1.0268 TJS 1 TJS = 0.9739 SEK
29 Mar 2024 1 SEK = 1.0236 TJS 1 TJS = 0.9769 SEK
30 Mar 2024 1 SEK = 1.0252 TJS 1 TJS = 0.9755 SEK
31 Mar 2024 1 SEK = 1.0252 TJS 1 TJS = 0.9755 SEK

Apr 2024

DateSEK-TJSTJS-SEK
01 Apr 2024 1 SEK = 1.0191 TJS 1 TJS = 0.9812 SEK
02 Apr 2024 1 SEK = 1.0185 TJS 1 TJS = 0.9818 SEK
03 Apr 2024 1 SEK = 1.0208 TJS 1 TJS = 0.9796 SEK
04 Apr 2024 1 SEK = 1.0306 TJS 1 TJS = 0.9703 SEK
05 Apr 2024 1 SEK = 1.0309 TJS 1 TJS = 0.9701 SEK
06 Apr 2024 1 SEK = 1.0251 TJS 1 TJS = 0.9755 SEK
07 Apr 2024 1 SEK = 1.0251 TJS 1 TJS = 0.9755 SEK
08 Apr 2024 1 SEK = 1.0339 TJS 1 TJS = 0.9673 SEK
09 Apr 2024 1 SEK = 1.0387 TJS 1 TJS = 0.9627 SEK
10 Apr 2024 1 SEK = 1.0395 TJS 1 TJS = 0.962 SEK
11 Apr 2024 1 SEK = 1.0186 TJS 1 TJS = 0.9818 SEK
12 Apr 2024 1 SEK = 1.0062 TJS 1 TJS = 0.9938 SEK
13 Apr 2024 1 SEK = 1.0054 TJS 1 TJS = 0.9946 SEK
14 Apr 2024 1 SEK = 1.0035 TJS 1 TJS = 0.9965 SEK
15 Apr 2024 1 SEK = 1.0059 TJS 1 TJS = 0.9942 SEK
16 Apr 2024 1 SEK = 0.9998 TJS 1 TJS = 1.0002 SEK
17 Apr 2024 1 SEK = 0.9947 TJS 1 TJS = 1.0053 SEK
18 Apr 2024 1 SEK = 1.0033 TJS 1 TJS = 0.9968 SEK
19 Apr 2024 1 SEK = 0.9982 TJS 1 TJS = 1.0018 SEK
20 Apr 2024 1 SEK = 0.9989 TJS 1 TJS = 1.0011 SEK
21 Apr 2024 1 SEK = 0.9989 TJS 1 TJS = 1.0011 SEK
22 Apr 2024 1 SEK = 1.0046 TJS 1 TJS = 0.9954 SEK
23 Apr 2024 1 SEK = 1.0039 TJS 1 TJS = 0.9961 SEK
24 Apr 2024 1 SEK = 1.0043 TJS 1 TJS = 0.9957 SEK
25 Apr 2024 1 SEK = 1.0046 TJS 1 TJS = 0.9954 SEK
26 Apr 2024 1 SEK = 0.9995 TJS 1 TJS = 1.0005 SEK
27 Apr 2024 1 SEK = 1.0058 TJS 1 TJS = 0.9943 SEK
28 Apr 2024 1 SEK = 1.0058 TJS 1 TJS = 0.9943 SEK
29 Apr 2024 1 SEK = 1.0022 TJS 1 TJS = 0.9978 SEK
30 Apr 2024 1 SEK = 0.9965 TJS 1 TJS = 1.0035 SEK

May 2024

DateSEK-TJSTJS-SEK
01 May 2024 1 SEK = 0.9939 TJS 1 TJS = 1.0061 SEK
02 May 2024 1 SEK = 1.0007 TJS 1 TJS = 0.9993 SEK
03 May 2024 1 SEK = 1.0082 TJS 1 TJS = 0.9919 SEK
04 May 2024 1 SEK = 1.0094 TJS 1 TJS = 0.9907 SEK
05 May 2024 1 SEK = 1.0094 TJS 1 TJS = 0.9907 SEK
06 May 2024 1 SEK = 1.0125 TJS 1 TJS = 0.9877 SEK
07 May 2024 1 SEK = 1.0049 TJS 1 TJS = 0.9951 SEK
08 May 2024 1 SEK = 0.9989 TJS 1 TJS = 1.0011 SEK
09 May 2024 1 SEK = 1 TJS 1 TJS = 1 SEK
10 May 2024 1 SEK = 1.0073 TJS 1 TJS = 0.9928 SEK
11 May 2024 1 SEK = 1.0051 TJS 1 TJS = 0.9949 SEK
12 May 2024 1 SEK = 1.0042 TJS 1 TJS = 0.9958 SEK
13 May 2024 1 SEK = 1.0057 TJS 1 TJS = 0.9943 SEK
14 May 2024 1 SEK = 1.0042 TJS 1 TJS = 0.9958 SEK
15 May 2024 1 SEK = 1.0096 TJS 1 TJS = 0.9905 SEK
16 May 2024 1 SEK = 1.0154 TJS 1 TJS = 0.9849 SEK
17 May 2024 1 SEK = 1.0072 TJS 1 TJS = 0.9928 SEK
18 May 2024 1 SEK = 1.0053 TJS 1 TJS = 0.9948 SEK
19 May 2024 1 SEK = 1.0053 TJS 1 TJS = 0.9948 SEK
20 May 2024 1 SEK = 1.0146 TJS 1 TJS = 0.9856 SEK
21 May 2024 1 SEK = 1.0138 TJS 1 TJS = 0.9864 SEK
22 May 2024 1 SEK = 1.0042 TJS 1 TJS = 0.9958 SEK
23 May 2024 1 SEK = 1.0081 TJS 1 TJS = 0.9919 SEK
24 May 2024 1 SEK = 1.0081 TJS 1 TJS = 0.992 SEK
25 May 2024 1 SEK = 0.9911 TJS 1 TJS = 1.009 SEK
26 May 2024 1 SEK = 0.9911 TJS 1 TJS = 1.009 SEK
27 May 2024 1 SEK = 1.014 TJS 1 TJS = 0.9862 SEK
28 May 2024 1 SEK = 1.0165 TJS 1 TJS = 0.9838 SEK
29 May 2024 1 SEK = 1.0113 TJS 1 TJS = 0.9888 SEK
30 May 2024 1 SEK = 1.0085 TJS 1 TJS = 0.9915 SEK
31 May 2024 1 SEK = 1.0187 TJS 1 TJS = 0.9817 SEK

Jun 2024

DateSEK-TJSTJS-SEK
01 Jun 2024 1 SEK = 1.0159 TJS 1 TJS = 0.9844 SEK
02 Jun 2024 1 SEK = 1.0159 TJS 1 TJS = 0.9844 SEK
03 Jun 2024 1 SEK = 1.021 TJS 1 TJS = 0.9794 SEK
04 Jun 2024 1 SEK = 1.0228 TJS 1 TJS = 0.9777 SEK
05 Jun 2024 1 SEK = 1.0268 TJS 1 TJS = 0.9739 SEK
06 Jun 2024 1 SEK = 1.0306 TJS 1 TJS = 0.9703 SEK
07 Jun 2024 1 SEK = 1.0342 TJS 1 TJS = 0.9669 SEK
08 Jun 2024 1 SEK = 1.0204 TJS 1 TJS = 0.98 SEK
09 Jun 2024 1 SEK = 1.0204 TJS 1 TJS = 0.98 SEK
10 Jun 2024 1 SEK = 1.0115 TJS 1 TJS = 0.9886 SEK
11 Jun 2024 1 SEK = 1.0234 TJS 1 TJS = 0.9771 SEK
12 Jun 2024 1 SEK = 1.0212 TJS 1 TJS = 0.9792 SEK
13 Jun 2024 1 SEK = 1.0353 TJS 1 TJS = 0.9659 SEK
14 Jun 2024 1 SEK = 1.0138 TJS 1 TJS = 0.9864 SEK
15 Jun 2024 1 SEK = 1.0035 TJS 1 TJS = 0.9965 SEK
16 Jun 2024 1 SEK = 1.0035 TJS 1 TJS = 0.9965 SEK
17 Jun 2024 1 SEK = 1.0208 TJS 1 TJS = 0.9797 SEK
18 Jun 2024 1 SEK = 1.0187 TJS 1 TJS = 0.9816 SEK
19 Jun 2024 1 SEK = 1.0137 TJS 1 TJS = 0.9865 SEK
20 Jun 2024 1 SEK = 1.0169 TJS 1 TJS = 0.9833 SEK
21 Jun 2024 1 SEK = 1.0094 TJS 1 TJS = 0.9907 SEK
22 Jun 2024 1 SEK = 1.0095 TJS 1 TJS = 0.9906 SEK
23 Jun 2024 1 SEK = 1.0095 TJS 1 TJS = 0.9906 SEK
24 Jun 2024 1 SEK = 1.021 TJS 1 TJS = 0.9795 SEK
25 Jun 2024 1 SEK = 1.0201 TJS 1 TJS = 0.9803 SEK
26 Jun 2024 1 SEK = 1.0067 TJS 1 TJS = 0.9934 SEK
27 Jun 2024 1 SEK = 1.0053 TJS 1 TJS = 0.9947 SEK
28 Jun 2024 1 SEK = 1.0058 TJS 1 TJS = 0.9942 SEK
29 Jun 2024 1 SEK = 1.0061 TJS 1 TJS = 0.994 SEK
30 Jun 2024 1 SEK = 1.0059 TJS 1 TJS = 0.9941 SEK

Jul 2024

DateSEK-TJSTJS-SEK
01 Jul 2024 1 SEK = 1.0067 TJS 1 TJS = 0.9934 SEK
02 Jul 2024 1 SEK = 1.0008 TJS 1 TJS = 0.9992 SEK
03 Jul 2024 1 SEK = 1.0124 TJS 1 TJS = 0.9878 SEK
04 Jul 2024 1 SEK = 1.014 TJS 1 TJS = 0.9862 SEK
05 Jul 2024 1 SEK = 1.0154 TJS 1 TJS = 0.9848 SEK
06 Jul 2024 1 SEK = 1.0145 TJS 1 TJS = 0.9857 SEK
07 Jul 2024 1 SEK = 1.0145 TJS 1 TJS = 0.9857 SEK
08 Jul 2024 1 SEK = 1.014 TJS 1 TJS = 0.9862 SEK
09 Jul 2024 1 SEK = 1.0087 TJS 1 TJS = 0.9914 SEK
10 Jul 2024 1 SEK = 1.0099 TJS 1 TJS = 0.9902 SEK
11 Jul 2024 1 SEK = 1.0127 TJS 1 TJS = 0.9875 SEK
12 Jul 2024 1 SEK = 1.0089 TJS 1 TJS = 0.9911 SEK
13 Jul 2024 1 SEK = 0.9989 TJS 1 TJS = 1.0011 SEK
14 Jul 2024 1 SEK = 1.0086 TJS 1 TJS = 0.9915 SEK
15 Jul 2024 1 SEK = 1.0074 TJS 1 TJS = 0.9927 SEK
16 Jul 2024 1 SEK = 1.0051 TJS 1 TJS = 0.9949 SEK
17 Jul 2024 1 SEK = 1.0117 TJS 1 TJS = 0.9885 SEK
18 Jul 2024 1 SEK = 1.0083 TJS 1 TJS = 0.9917 SEK
19 Jul 2024 1 SEK = 0.9973 TJS 1 TJS = 1.0027 SEK
20 Jul 2024 1 SEK = 0.9951 TJS 1 TJS = 1.0049 SEK
21 Jul 2024 1 SEK = 0.9953 TJS 1 TJS = 1.0047 SEK
22 Jul 2024 1 SEK = 0.9967 TJS 1 TJS = 1.0033 SEK
23 Jul 2024 1 SEK = 0.9903 TJS 1 TJS = 1.0098 SEK
24 Jul 2024 1 SEK = 0.9883 TJS 1 TJS = 1.0118 SEK
25 Jul 2024 1 SEK = 0.9791 TJS 1 TJS = 1.0213 SEK
26 Jul 2024 1 SEK = 0.9807 TJS 1 TJS = 1.0197 SEK
27 Jul 2024 1 SEK = 0.9781 TJS 1 TJS = 1.0224 SEK
28 Jul 2024 1 SEK = 0.9787 TJS 1 TJS = 1.0217 SEK
29 Jul 2024 1 SEK = 0.9795 TJS 1 TJS = 1.0209 SEK
30 Jul 2024 1 SEK = 0.98 TJS 1 TJS = 1.0204 SEK
31 Jul 2024 1 SEK = 0.9882 TJS 1 TJS = 1.0119 SEK

Aug 2024

DateSEK-TJSTJS-SEK
01 Aug 2024 1 SEK = 0.9917 TJS 1 TJS = 1.0084 SEK
02 Aug 2024 1 SEK = 0.9885 TJS 1 TJS = 1.0117 SEK
03 Aug 2024 1 SEK = 0.9929 TJS 1 TJS = 1.0071 SEK
04 Aug 2024 1 SEK = 0.9929 TJS 1 TJS = 1.0071 SEK
05 Aug 2024 1 SEK = 1.0045 TJS 1 TJS = 0.9955 SEK
06 Aug 2024 1 SEK = 0.9969 TJS 1 TJS = 1.0031 SEK
07 Aug 2024 1 SEK = 1.0122 TJS 1 TJS = 0.9879 SEK
08 Aug 2024 1 SEK = 1.0011 TJS 1 TJS = 0.9989 SEK
09 Aug 2024 1 SEK = 1.0014 TJS 1 TJS = 0.9986 SEK
10 Aug 2024 1 SEK = 1.0025 TJS 1 TJS = 0.9976 SEK
11 Aug 2024 1 SEK = 1.001 TJS 1 TJS = 0.999 SEK
12 Aug 2024 1 SEK = 1.007 TJS 1 TJS = 0.993 SEK
13 Aug 2024 1 SEK = 1.0071 TJS 1 TJS = 0.993 SEK
14 Aug 2024 1 SEK = 1.0196 TJS 1 TJS = 0.9808 SEK
15 Aug 2024 1 SEK = 1.0159 TJS 1 TJS = 0.9843 SEK
16 Aug 2024 1 SEK = 1.0139 TJS 1 TJS = 0.9863 SEK
17 Aug 2024 1 SEK = 1.0162 TJS 1 TJS = 0.9841 SEK
18 Aug 2024 1 SEK = 1.0014 TJS 1 TJS = 0.9986 SEK
19 Aug 2024 1 SEK = 1.0233 TJS 1 TJS = 0.9773 SEK
20 Aug 2024 1 SEK = 1.0369 TJS 1 TJS = 0.9644 SEK
21 Aug 2024 1 SEK = 1.0413 TJS 1 TJS = 0.9603 SEK
22 Aug 2024 1 SEK = 1.0427 TJS 1 TJS = 0.9591 SEK
23 Aug 2024 1 SEK = 1.034 TJS 1 TJS = 0.9671 SEK
24 Aug 2024 1 SEK = 1.0362 TJS 1 TJS = 0.9651 SEK
25 Aug 2024 1 SEK = 1.0358 TJS 1 TJS = 0.9654 SEK
26 Aug 2024 1 SEK = 1.0432 TJS 1 TJS = 0.9586 SEK
27 Aug 2024 1 SEK = 1.0457 TJS 1 TJS = 0.9563 SEK
28 Aug 2024 1 SEK = 1.0459 TJS 1 TJS = 0.9561 SEK
29 Aug 2024 1 SEK = 1.0436 TJS 1 TJS = 0.9583 SEK
30 Aug 2024 1 SEK = 1.0433 TJS 1 TJS = 0.9585 SEK
31 Aug 2024 1 SEK = 1.0296 TJS 1 TJS = 0.9712 SEK

Sep 2024

DateSEK-TJSTJS-SEK
01 Sep 2024 1 SEK = 1.0401 TJS 1 TJS = 0.9614 SEK
02 Sep 2024 1 SEK = 1.0395 TJS 1 TJS = 0.962 SEK
03 Sep 2024 1 SEK = 1.0338 TJS 1 TJS = 0.9673 SEK
04 Sep 2024 1 SEK = 1.0321 TJS 1 TJS = 0.9689 SEK
05 Sep 2024 1 SEK = 1.0376 TJS 1 TJS = 0.9637 SEK
06 Sep 2024 1 SEK = 1.0404 TJS 1 TJS = 0.9612 SEK
07 Sep 2024 1 SEK = 1.0349 TJS 1 TJS = 0.9663 SEK
08 Sep 2024 1 SEK = 1.0349 TJS 1 TJS = 0.9663 SEK
09 Sep 2024 1 SEK = 1.0268 TJS 1 TJS = 0.9739 SEK
10 Sep 2024 1 SEK = 1.0276 TJS 1 TJS = 0.9732 SEK
11 Sep 2024 1 SEK = 1.029 TJS 1 TJS = 0.9719 SEK
12 Sep 2024 1 SEK = 1.029 TJS 1 TJS = 0.9718 SEK
13 Sep 2024 1 SEK = 1.0384 TJS 1 TJS = 0.963 SEK
14 Sep 2024 1 SEK = 1.0405 TJS 1 TJS = 0.961 SEK
15 Sep 2024 1 SEK = 1.0396 TJS 1 TJS = 0.962 SEK
16 Sep 2024 1 SEK = 1.0466 TJS 1 TJS = 0.9555 SEK
17 Sep 2024 1 SEK = 1.048 TJS 1 TJS = 0.9542 SEK
18 Sep 2024 1 SEK = 1.0465 TJS 1 TJS = 0.9556 SEK
19 Sep 2024 1 SEK = 1.0487 TJS 1 TJS = 0.9535 SEK
20 Sep 2024 1 SEK = 1.0434 TJS 1 TJS = 0.9584 SEK
21 Sep 2024 1 SEK = 1.0435 TJS 1 TJS = 0.9583 SEK
22 Sep 2024 1 SEK = 1.0435 TJS 1 TJS = 0.9583 SEK
23 Sep 2024 1 SEK = 1.0391 TJS 1 TJS = 0.9624 SEK
24 Sep 2024 1 SEK = 1.0486 TJS 1 TJS = 0.9537 SEK
25 Sep 2024 1 SEK = 1.0538 TJS 1 TJS = 0.9489 SEK
26 Sep 2024 1 SEK = 1.0513 TJS 1 TJS = 0.9512 SEK
27 Sep 2024 1 SEK = 1.0532 TJS 1 TJS = 0.9495 SEK
28 Sep 2024 1 SEK = 1.0543 TJS 1 TJS = 0.9485 SEK
29 Sep 2024 1 SEK = 1.0543 TJS 1 TJS = 0.9485 SEK
30 Sep 2024 1 SEK = 1.0543 TJS 1 TJS = 0.9485 SEK

Oct 2024

DateSEK-TJSTJS-SEK
01 Oct 2024 1 SEK = 1.042 TJS 1 TJS = 0.9597 SEK
02 Oct 2024 1 SEK = 1.0366 TJS 1 TJS = 0.9647 SEK
03 Oct 2024 1 SEK = 1.0341 TJS 1 TJS = 0.967 SEK
04 Oct 2024 1 SEK = 1.0354 TJS 1 TJS = 0.9658 SEK
05 Oct 2024 1 SEK = 1.0315 TJS 1 TJS = 0.9695 SEK
06 Oct 2024 1 SEK = 1.0315 TJS 1 TJS = 0.9695 SEK
07 Oct 2024 1 SEK = 1.0276 TJS 1 TJS = 0.9731 SEK
08 Oct 2024 1 SEK = 1.0296 TJS 1 TJS = 0.9713 SEK
09 Oct 2024 1 SEK = 1.0281 TJS 1 TJS = 0.9726 SEK
10 Oct 2024 1 SEK = 1.0247 TJS 1 TJS = 0.9759 SEK
11 Oct 2024 1 SEK = 1.0275 TJS 1 TJS = 0.9732 SEK
12 Oct 2024 1 SEK = 1.0265 TJS 1 TJS = 0.9742 SEK
13 Oct 2024 1 SEK = 1.0284 TJS 1 TJS = 0.9723 SEK
14 Oct 2024 1 SEK = 1.0221 TJS 1 TJS = 0.9784 SEK
15 Oct 2024 1 SEK = 1.0259 TJS 1 TJS = 0.9747 SEK
16 Oct 2024 1 SEK = 1.0227 TJS 1 TJS = 0.9778 SEK
17 Oct 2024 1 SEK = 1.0122 TJS 1 TJS = 0.9879 SEK
18 Oct 2024 1 SEK = 1.0135 TJS 1 TJS = 0.9867 SEK
19 Oct 2024 1 SEK = 1.0107 TJS 1 TJS = 0.9894 SEK
20 Oct 2024 1 SEK = 1.0107 TJS 1 TJS = 0.9894 SEK
21 Oct 2024 1 SEK = 1.012 TJS 1 TJS = 0.9881 SEK
22 Oct 2024 1 SEK = 1.0082 TJS 1 TJS = 0.9919 SEK
23 Oct 2024 1 SEK = 1.0042 TJS 1 TJS = 0.9958 SEK
24 Oct 2024 1 SEK = 1.0085 TJS 1 TJS = 0.9915 SEK
25 Oct 2024 1 SEK = 1.0062 TJS 1 TJS = 0.9938 SEK
26 Oct 2024 1 SEK = 1.0041 TJS 1 TJS = 0.9959 SEK
27 Oct 2024 1 SEK = 1.0041 TJS 1 TJS = 0.9959 SEK
28 Oct 2024 1 SEK = 1.0039 TJS 1 TJS = 0.9961 SEK
29 Oct 2024 1 SEK = 0.9963 TJS 1 TJS = 1.0037 SEK
30 Oct 2024 1 SEK = 0.9954 TJS 1 TJS = 1.0046 SEK
31 Oct 2024 1 SEK = 0.9957 TJS 1 TJS = 1.0044 SEK

Nov 2024

DateSEK-TJSTJS-SEK
01 Nov 2024 1 SEK = 0.996 TJS 1 TJS = 1.004 SEK
02 Nov 2024 1 SEK = 1.0029 TJS 1 TJS = 0.9971 SEK
03 Nov 2024 1 SEK = 1.0015 TJS 1 TJS = 0.9985 SEK
04 Nov 2024 1 SEK = 0.9979 TJS 1 TJS = 1.0021 SEK
05 Nov 2024 1 SEK = 0.995 TJS 1 TJS = 1.005 SEK
06 Nov 2024 1 SEK = 0.9782 TJS 1 TJS = 1.0223 SEK
07 Nov 2024 1 SEK = 0.9881 TJS 1 TJS = 1.0121 SEK
08 Nov 2024 1 SEK = 0.9874 TJS 1 TJS = 1.0128 SEK
09 Nov 2024 1 SEK = 0.9885 TJS 1 TJS = 1.0116 SEK
10 Nov 2024 1 SEK = 0.9885 TJS 1 TJS = 1.0116 SEK
11 Nov 2024 1 SEK = 0.9776 TJS 1 TJS = 1.0229 SEK
12 Nov 2024 1 SEK = 0.9784 TJS 1 TJS = 1.0221 SEK
13 Nov 2024 1 SEK = 0.9778 TJS 1 TJS = 1.0227 SEK
14 Nov 2024 1 SEK = 0.9676 TJS 1 TJS = 1.0335 SEK
15 Nov 2024 1 SEK = 0.9689 TJS 1 TJS = 1.0321 SEK

SEK-TJS and TJS-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats