currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-SZL and SZL-SEK exchange rates - 2025

SEK-SZL and SZL-SEK exchange rates - 2025

SEK-SZL and SZL-SEK exchange rates

Check below the exchange rates for SEK-SZL and SZL-SEK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SEK = 1.7716 SZL
1 SZL = 0.5645 SEK
1Y 2Y 3Y

Jan 2025

DateSEK-SZLSZL-SEK
01 Jan 2025 1 SEK = 1.6928 SZL 1 SZL = 0.5907 SEK
02 Jan 2025 1 SEK = 1.6915 SZL 1 SZL = 0.5912 SEK
03 Jan 2025 1 SEK = 1.6896 SZL 1 SZL = 0.5919 SEK
04 Jan 2025 1 SEK = 1.6859 SZL 1 SZL = 0.5932 SEK
05 Jan 2025 1 SEK = 1.6861 SZL 1 SZL = 0.5931 SEK
06 Jan 2025 1 SEK = 1.6853 SZL 1 SZL = 0.5934 SEK
07 Jan 2025 1 SEK = 1.6835 SZL 1 SZL = 0.594 SEK
08 Jan 2025 1 SEK = 1.6863 SZL 1 SZL = 0.593 SEK
09 Jan 2025 1 SEK = 1.6896 SZL 1 SZL = 0.5919 SEK
10 Jan 2025 1 SEK = 1.7036 SZL 1 SZL = 0.587 SEK
11 Jan 2025 1 SEK = 1.7006 SZL 1 SZL = 0.588 SEK
12 Jan 2025 1 SEK = 1.7012 SZL 1 SZL = 0.5878 SEK
13 Jan 2025 1 SEK = 1.6983 SZL 1 SZL = 0.5888 SEK
14 Jan 2025 1 SEK = 1.6898 SZL 1 SZL = 0.5918 SEK
15 Jan 2025 1 SEK = 1.6917 SZL 1 SZL = 0.5911 SEK
16 Jan 2025 1 SEK = 1.6877 SZL 1 SZL = 0.5925 SEK
17 Jan 2025 1 SEK = 1.6752 SZL 1 SZL = 0.597 SEK
18 Jan 2025 1 SEK = 1.6715 SZL 1 SZL = 0.5983 SEK
19 Jan 2025 1 SEK = 1.6721 SZL 1 SZL = 0.598 SEK
20 Jan 2025 1 SEK = 1.6803 SZL 1 SZL = 0.5951 SEK
21 Jan 2025 1 SEK = 1.6816 SZL 1 SZL = 0.5947 SEK
22 Jan 2025 1 SEK = 1.6884 SZL 1 SZL = 0.5923 SEK
23 Jan 2025 1 SEK = 1.6863 SZL 1 SZL = 0.593 SEK
24 Jan 2025 1 SEK = 1.6805 SZL 1 SZL = 0.5951 SEK
25 Jan 2025 1 SEK = 1.6785 SZL 1 SZL = 0.5958 SEK
26 Jan 2025 1 SEK = 1.6777 SZL 1 SZL = 0.5961 SEK
27 Jan 2025 1 SEK = 1.7044 SZL 1 SZL = 0.5867 SEK
28 Jan 2025 1 SEK = 1.699 SZL 1 SZL = 0.5886 SEK
29 Jan 2025 1 SEK = 1.6963 SZL 1 SZL = 0.5895 SEK
30 Jan 2025 1 SEK = 1.6782 SZL 1 SZL = 0.5959 SEK
31 Jan 2025 1 SEK = 1.6876 SZL 1 SZL = 0.5925 SEK

Feb 2025

DateSEK-SZLSZL-SEK
01 Feb 2025 1 SEK = 1.6804 SZL 1 SZL = 0.5951 SEK
02 Feb 2025 1 SEK = 1.6827 SZL 1 SZL = 0.5943 SEK
03 Feb 2025 1 SEK = 1.6896 SZL 1 SZL = 0.5919 SEK
04 Feb 2025 1 SEK = 1.6971 SZL 1 SZL = 0.5892 SEK
05 Feb 2025 1 SEK = 1.7081 SZL 1 SZL = 0.5854 SEK
06 Feb 2025 1 SEK = 1.7021 SZL 1 SZL = 0.5875 SEK
07 Feb 2025 1 SEK = 1.6949 SZL 1 SZL = 0.59 SEK
08 Feb 2025 1 SEK = 1.6909 SZL 1 SZL = 0.5914 SEK
09 Feb 2025 1 SEK = 1.6909 SZL 1 SZL = 0.5914 SEK
10 Feb 2025 1 SEK = 1.6883 SZL 1 SZL = 0.5923 SEK
11 Feb 2025 1 SEK = 1.6916 SZL 1 SZL = 0.5911 SEK
12 Feb 2025 1 SEK = 1.696 SZL 1 SZL = 0.5896 SEK
13 Feb 2025 1 SEK = 1.6919 SZL 1 SZL = 0.5911 SEK
14 Feb 2025 1 SEK = 1.7122 SZL 1 SZL = 0.584 SEK
15 Feb 2025 1 SEK = 1.7127 SZL 1 SZL = 0.5839 SEK
16 Feb 2025 1 SEK = 1.7127 SZL 1 SZL = 0.5839 SEK
17 Feb 2025 1 SEK = 1.721 SZL 1 SZL = 0.581 SEK
18 Feb 2025 1 SEK = 1.7188 SZL 1 SZL = 0.5818 SEK
19 Feb 2025 1 SEK = 1.7196 SZL 1 SZL = 0.5815 SEK
20 Feb 2025 1 SEK = 1.7369 SZL 1 SZL = 0.5758 SEK
21 Feb 2025 1 SEK = 1.7247 SZL 1 SZL = 0.5798 SEK
22 Feb 2025 1 SEK = 1.722 SZL 1 SZL = 0.5807 SEK
23 Feb 2025 1 SEK = 1.722 SZL 1 SZL = 0.5807 SEK
24 Feb 2025 1 SEK = 1.7211 SZL 1 SZL = 0.581 SEK
25 Feb 2025 1 SEK = 1.7277 SZL 1 SZL = 0.5788 SEK
26 Feb 2025 1 SEK = 1.7364 SZL 1 SZL = 0.5759 SEK
27 Feb 2025 1 SEK = 1.7287 SZL 1 SZL = 0.5785 SEK
28 Feb 2025 1 SEK = 1.7184 SZL 1 SZL = 0.582 SEK

Mar 2025

DateSEK-SZLSZL-SEK
01 Mar 2025 1 SEK = 1.7396 SZL 1 SZL = 0.5749 SEK
02 Mar 2025 1 SEK = 1.7354 SZL 1 SZL = 0.5762 SEK
03 Mar 2025 1 SEK = 1.7547 SZL 1 SZL = 0.5699 SEK
04 Mar 2025 1 SEK = 1.7643 SZL 1 SZL = 0.5668 SEK
05 Mar 2025 1 SEK = 1.7846 SZL 1 SZL = 0.5603 SEK
06 Mar 2025 1 SEK = 1.8041 SZL 1 SZL = 0.5543 SEK
07 Mar 2025 1 SEK = 1.7943 SZL 1 SZL = 0.5573 SEK
08 Mar 2025 1 SEK = 1.808 SZL 1 SZL = 0.5531 SEK
09 Mar 2025 1 SEK = 1.7987 SZL 1 SZL = 0.556 SEK
10 Mar 2025 1 SEK = 1.8005 SZL 1 SZL = 0.5554 SEK
11 Mar 2025 1 SEK = 1.8188 SZL 1 SZL = 0.5498 SEK
12 Mar 2025 1 SEK = 1.8299 SZL 1 SZL = 0.5465 SEK
13 Mar 2025 1 SEK = 1.8032 SZL 1 SZL = 0.5546 SEK
14 Mar 2025 1 SEK = 1.8088 SZL 1 SZL = 0.5529 SEK
15 Mar 2025 1 SEK = 1.7926 SZL 1 SZL = 0.5579 SEK
16 Mar 2025 1 SEK = 1.7922 SZL 1 SZL = 0.558 SEK
17 Mar 2025 1 SEK = 1.7913 SZL 1 SZL = 0.5583 SEK
18 Mar 2025 1 SEK = 1.7913 SZL 1 SZL = 0.5582 SEK
19 Mar 2025 1 SEK = 1.7951 SZL 1 SZL = 0.5571 SEK
20 Mar 2025 1 SEK = 1.783 SZL 1 SZL = 0.5608 SEK
21 Mar 2025 1 SEK = 1.7969 SZL 1 SZL = 0.5565 SEK
22 Mar 2025 1 SEK = 1.7883 SZL 1 SZL = 0.5592 SEK
23 Mar 2025 1 SEK = 1.7916 SZL 1 SZL = 0.5582 SEK
24 Mar 2025 1 SEK = 1.7971 SZL 1 SZL = 0.5565 SEK
25 Mar 2025 1 SEK = 1.8187 SZL 1 SZL = 0.5498 SEK
26 Mar 2025 1 SEK = 1.8179 SZL 1 SZL = 0.5501 SEK
27 Mar 2025 1 SEK = 1.8152 SZL 1 SZL = 0.5509 SEK
28 Mar 2025 1 SEK = 1.8082 SZL 1 SZL = 0.553 SEK
29 Mar 2025 1 SEK = 1.8383 SZL 1 SZL = 0.544 SEK
30 Mar 2025 1 SEK = 1.8334 SZL 1 SZL = 0.5454 SEK
31 Mar 2025 1 SEK = 1.8292 SZL 1 SZL = 0.5467 SEK

Apr 2025

DateSEK-SZLSZL-SEK
01 Apr 2025 1 SEK = 1.8321 SZL 1 SZL = 0.5458 SEK
02 Apr 2025 1 SEK = 1.8748 SZL 1 SZL = 0.5334 SEK
03 Apr 2025 1 SEK = 1.9401 SZL 1 SZL = 0.5154 SEK
04 Apr 2025 1 SEK = 1.9186 SZL 1 SZL = 0.5212 SEK
05 Apr 2025 1 SEK = 1.9209 SZL 1 SZL = 0.5206 SEK
06 Apr 2025 1 SEK = 1.9209 SZL 1 SZL = 0.5206 SEK
07 Apr 2025 1 SEK = 1.9193 SZL 1 SZL = 0.521 SEK
08 Apr 2025 1 SEK = 1.9507 SZL 1 SZL = 0.5126 SEK
09 Apr 2025 1 SEK = 1.9687 SZL 1 SZL = 0.5079 SEK
10 Apr 2025 1 SEK = 1.9984 SZL 1 SZL = 0.5004 SEK
11 Apr 2025 1 SEK = 1.9927 SZL 1 SZL = 0.5018 SEK
12 Apr 2025 1 SEK = 1.9687 SZL 1 SZL = 0.508 SEK
13 Apr 2025 1 SEK = 1.9576 SZL 1 SZL = 0.5108 SEK
14 Apr 2025 1 SEK = 1.9868 SZL 1 SZL = 0.5033 SEK
15 Apr 2025 1 SEK = 1.9319 SZL 1 SZL = 0.5176 SEK
16 Apr 2025 1 SEK = 1.9351 SZL 1 SZL = 0.5168 SEK
17 Apr 2025 1 SEK = 1.9418 SZL 1 SZL = 0.515 SEK
18 Apr 2025 1 SEK = 1.9563 SZL 1 SZL = 0.5112 SEK
19 Apr 2025 1 SEK = 1.9536 SZL 1 SZL = 0.5119 SEK
20 Apr 2025 1 SEK = 1.9563 SZL 1 SZL = 0.5112 SEK
21 Apr 2025 1 SEK = 1.9563 SZL 1 SZL = 0.5112 SEK
22 Apr 2025 1 SEK = 1.9555 SZL 1 SZL = 0.5114 SEK
23 Apr 2025 1 SEK = 1.9386 SZL 1 SZL = 0.5158 SEK
24 Apr 2025 1 SEK = 1.9182 SZL 1 SZL = 0.5213 SEK

SEK-SZL and SZL-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats