> SEK-SZL and SZL-SEK exchange rates - 2024

SEK-SZL and SZL-SEK exchange rates - 2024

SEK-SZL and SZL-SEK exchange rates

Check below the exchange rates for SEK-SZL and SZL-SEK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SEK = 1.7333 SZL

1 SZL = 0.5769 SEK

1Y 2Y 3Y

SEK to SZLSZL to SEK

Jan 2024

Date	SEK-SZL	SZL-SEK
01 Jan 2024	1 SEK = 1.8347 SZL	1 SZL = 0.5451 SEK
02 Jan 2024	1 SEK = 1.8148 SZL	1 SZL = 0.551 SEK
03 Jan 2024	1 SEK = 1.8317 SZL	1 SZL = 0.5459 SEK
04 Jan 2024	1 SEK = 1.8275 SZL	1 SZL = 0.5472 SEK
05 Jan 2024	1 SEK = 1.8309 SZL	1 SZL = 0.5462 SEK
06 Jan 2024	1 SEK = 1.8295 SZL	1 SZL = 0.5466 SEK
07 Jan 2024	1 SEK = 1.8295 SZL	1 SZL = 0.5466 SEK
08 Jan 2024	1 SEK = 1.8292 SZL	1 SZL = 0.5467 SEK
09 Jan 2024	1 SEK = 1.8253 SZL	1 SZL = 0.5479 SEK
10 Jan 2024	1 SEK = 1.8209 SZL	1 SZL = 0.5492 SEK
11 Jan 2024	1 SEK = 1.8263 SZL	1 SZL = 0.5475 SEK
12 Jan 2024	1 SEK = 1.8131 SZL	1 SZL = 0.5515 SEK
13 Jan 2024	1 SEK = 1.8259 SZL	1 SZL = 0.5477 SEK
14 Jan 2024	1 SEK = 1.8259 SZL	1 SZL = 0.5477 SEK
15 Jan 2024	1 SEK = 1.8109 SZL	1 SZL = 0.5522 SEK
16 Jan 2024	1 SEK = 1.816 SZL	1 SZL = 0.5507 SEK
17 Jan 2024	1 SEK = 1.8179 SZL	1 SZL = 0.5501 SEK
18 Jan 2024	1 SEK = 1.8094 SZL	1 SZL = 0.5527 SEK
19 Jan 2024	1 SEK = 1.8181 SZL	1 SZL = 0.55 SEK
20 Jan 2024	1 SEK = 1.8102 SZL	1 SZL = 0.5524 SEK
21 Jan 2024	1 SEK = 1.8102 SZL	1 SZL = 0.5524 SEK
22 Jan 2024	1 SEK = 1.8342 SZL	1 SZL = 0.5452 SEK
23 Jan 2024	1 SEK = 1.8314 SZL	1 SZL = 0.546 SEK
24 Jan 2024	1 SEK = 1.8094 SZL	1 SZL = 0.5527 SEK
25 Jan 2024	1 SEK = 1.814 SZL	1 SZL = 0.5513 SEK
26 Jan 2024	1 SEK = 1.8038 SZL	1 SZL = 0.5544 SEK
27 Jan 2024	1 SEK = 1.7989 SZL	1 SZL = 0.5559 SEK
28 Jan 2024	1 SEK = 1.7989 SZL	1 SZL = 0.5559 SEK
29 Jan 2024	1 SEK = 1.7875 SZL	1 SZL = 0.5594 SEK
30 Jan 2024	1 SEK = 1.8105 SZL	1 SZL = 0.5523 SEK
31 Jan 2024	1 SEK = 1.8033 SZL	1 SZL = 0.5546 SEK

Feb 2024

Date	SEK-SZL	SZL-SEK
01 Feb 2024	1 SEK = 1.7876 SZL	1 SZL = 0.5594 SEK
02 Feb 2024	1 SEK = 1.8017 SZL	1 SZL = 0.555 SEK
03 Feb 2024	1 SEK = 1.7591 SZL	1 SZL = 0.5685 SEK
04 Feb 2024	1 SEK = 1.7591 SZL	1 SZL = 0.5685 SEK
05 Feb 2024	1 SEK = 1.7903 SZL	1 SZL = 0.5586 SEK
06 Feb 2024	1 SEK = 1.7896 SZL	1 SZL = 0.5588 SEK
07 Feb 2024	1 SEK = 1.8079 SZL	1 SZL = 0.5531 SEK
08 Feb 2024	1 SEK = 1.8122 SZL	1 SZL = 0.5518 SEK
09 Feb 2024	1 SEK = 1.8151 SZL	1 SZL = 0.5509 SEK
10 Feb 2024	1 SEK = 1.804 SZL	1 SZL = 0.5543 SEK
11 Feb 2024	1 SEK = 1.804 SZL	1 SZL = 0.5543 SEK
12 Feb 2024	1 SEK = 1.8248 SZL	1 SZL = 0.548 SEK
13 Feb 2024	1 SEK = 1.8063 SZL	1 SZL = 0.5536 SEK
14 Feb 2024	1 SEK = 1.8132 SZL	1 SZL = 0.5515 SEK
15 Feb 2024	1 SEK = 1.8138 SZL	1 SZL = 0.5513 SEK
16 Feb 2024	1 SEK = 1.8056 SZL	1 SZL = 0.5538 SEK
17 Feb 2024	1 SEK = 1.805 SZL	1 SZL = 0.554 SEK
18 Feb 2024	1 SEK = 1.805 SZL	1 SZL = 0.554 SEK
19 Feb 2024	1 SEK = 1.8201 SZL	1 SZL = 0.5494 SEK
20 Feb 2024	1 SEK = 1.8311 SZL	1 SZL = 0.5461 SEK
21 Feb 2024	1 SEK = 1.8246 SZL	1 SZL = 0.5481 SEK
22 Feb 2024	1 SEK = 1.8406 SZL	1 SZL = 0.5433 SEK
23 Feb 2024	1 SEK = 1.8731 SZL	1 SZL = 0.5339 SEK
24 Feb 2024	1 SEK = 1.8714 SZL	1 SZL = 0.5344 SEK
25 Feb 2024	1 SEK = 1.8714 SZL	1 SZL = 0.5344 SEK
26 Feb 2024	1 SEK = 1.8731 SZL	1 SZL = 0.5339 SEK
27 Feb 2024	1 SEK = 1.8589 SZL	1 SZL = 0.538 SEK
28 Feb 2024	1 SEK = 1.8599 SZL	1 SZL = 0.5377 SEK
29 Feb 2024	1 SEK = 1.8584 SZL	1 SZL = 0.5381 SEK

Mar 2024

Date	SEK-SZL	SZL-SEK
01 Mar 2024	1 SEK = 1.8503 SZL	1 SZL = 0.5404 SEK
02 Mar 2024	1 SEK = 1.844 SZL	1 SZL = 0.5423 SEK
03 Mar 2024	1 SEK = 1.844 SZL	1 SZL = 0.5423 SEK
04 Mar 2024	1 SEK = 1.8402 SZL	1 SZL = 0.5434 SEK
05 Mar 2024	1 SEK = 1.824 SZL	1 SZL = 0.5483 SEK
06 Mar 2024	1 SEK = 1.8213 SZL	1 SZL = 0.5491 SEK
07 Mar 2024	1 SEK = 1.8273 SZL	1 SZL = 0.5473 SEK
08 Mar 2024	1 SEK = 1.8263 SZL	1 SZL = 0.5475 SEK
09 Mar 2024	1 SEK = 1.8026 SZL	1 SZL = 0.5548 SEK
10 Mar 2024	1 SEK = 1.8026 SZL	1 SZL = 0.5548 SEK
11 Mar 2024	1 SEK = 1.8268 SZL	1 SZL = 0.5474 SEK
12 Mar 2024	1 SEK = 1.8122 SZL	1 SZL = 0.5518 SEK
13 Mar 2024	1 SEK = 1.8221 SZL	1 SZL = 0.5488 SEK
14 Mar 2024	1 SEK = 1.8117 SZL	1 SZL = 0.552 SEK
15 Mar 2024	1 SEK = 1.8036 SZL	1 SZL = 0.5544 SEK
16 Mar 2024	1 SEK = 1.8016 SZL	1 SZL = 0.5551 SEK
17 Mar 2024	1 SEK = 1.8016 SZL	1 SZL = 0.5551 SEK
18 Mar 2024	1 SEK = 1.814 SZL	1 SZL = 0.5513 SEK
19 Mar 2024	1 SEK = 1.8152 SZL	1 SZL = 0.5509 SEK
20 Mar 2024	1 SEK = 1.8048 SZL	1 SZL = 0.5541 SEK
21 Mar 2024	1 SEK = 1.8002 SZL	1 SZL = 0.5555 SEK
22 Mar 2024	1 SEK = 1.8065 SZL	1 SZL = 0.5535 SEK
23 Mar 2024	1 SEK = 1.7941 SZL	1 SZL = 0.5574 SEK
24 Mar 2024	1 SEK = 1.7941 SZL	1 SZL = 0.5574 SEK
25 Mar 2024	1 SEK = 1.7928 SZL	1 SZL = 0.5578 SEK
26 Mar 2024	1 SEK = 1.7935 SZL	1 SZL = 0.5576 SEK
27 Mar 2024	1 SEK = 1.7796 SZL	1 SZL = 0.5619 SEK
28 Mar 2024	1 SEK = 1.7849 SZL	1 SZL = 0.5603 SEK
29 Mar 2024	1 SEK = 1.7681 SZL	1 SZL = 0.5656 SEK
30 Mar 2024	1 SEK = 1.7707 SZL	1 SZL = 0.5647 SEK
31 Mar 2024	1 SEK = 1.7707 SZL	1 SZL = 0.5647 SEK

Apr 2024

Date	SEK-SZL	SZL-SEK
01 Apr 2024	1 SEK = 1.7603 SZL	1 SZL = 0.5681 SEK
02 Apr 2024	1 SEK = 1.75 SZL	1 SZL = 0.5714 SEK
03 Apr 2024	1 SEK = 1.7521 SZL	1 SZL = 0.5707 SEK
04 Apr 2024	1 SEK = 1.7543 SZL	1 SZL = 0.57 SEK
05 Apr 2024	1 SEK = 1.7492 SZL	1 SZL = 0.5717 SEK
06 Apr 2024	1 SEK = 1.7394 SZL	1 SZL = 0.5749 SEK
07 Apr 2024	1 SEK = 1.7394 SZL	1 SZL = 0.5749 SEK
08 Apr 2024	1 SEK = 1.7526 SZL	1 SZL = 0.5706 SEK
09 Apr 2024	1 SEK = 1.7538 SZL	1 SZL = 0.5702 SEK
10 Apr 2024	1 SEK = 1.7552 SZL	1 SZL = 0.5697 SEK
11 Apr 2024	1 SEK = 1.7506 SZL	1 SZL = 0.5712 SEK
12 Apr 2024	1 SEK = 1.7291 SZL	1 SZL = 0.5783 SEK
13 Apr 2024	1 SEK = 1.7381 SZL	1 SZL = 0.5753 SEK
14 Apr 2024	1 SEK = 1.7244 SZL	1 SZL = 0.5799 SEK
15 Apr 2024	1 SEK = 1.7467 SZL	1 SZL = 0.5725 SEK
16 Apr 2024	1 SEK = 1.7428 SZL	1 SZL = 0.5738 SEK
17 Apr 2024	1 SEK = 1.7328 SZL	1 SZL = 0.5771 SEK
18 Apr 2024	1 SEK = 1.747 SZL	1 SZL = 0.5724 SEK
19 Apr 2024	1 SEK = 1.7565 SZL	1 SZL = 0.5693 SEK
20 Apr 2024	1 SEK = 1.7577 SZL	1 SZL = 0.5689 SEK
21 Apr 2024	1 SEK = 1.7577 SZL	1 SZL = 0.5689 SEK
22 Apr 2024	1 SEK = 1.7511 SZL	1 SZL = 0.5711 SEK
23 Apr 2024	1 SEK = 1.7671 SZL	1 SZL = 0.5659 SEK
24 Apr 2024	1 SEK = 1.7604 SZL	1 SZL = 0.5681 SEK
25 Apr 2024	1 SEK = 1.7508 SZL	1 SZL = 0.5712 SEK
26 Apr 2024	1 SEK = 1.726 SZL	1 SZL = 0.5794 SEK
27 Apr 2024	1 SEK = 1.7368 SZL	1 SZL = 0.5758 SEK
28 Apr 2024	1 SEK = 1.7368 SZL	1 SZL = 0.5758 SEK
29 Apr 2024	1 SEK = 1.7196 SZL	1 SZL = 0.5815 SEK
30 Apr 2024	1 SEK = 1.7047 SZL	1 SZL = 0.5866 SEK

May 2024

Date	SEK-SZL	SZL-SEK
01 May 2024	1 SEK = 1.6995 SZL	1 SZL = 0.5884 SEK
02 May 2024	1 SEK = 1.7094 SZL	1 SZL = 0.585 SEK
03 May 2024	1 SEK = 1.7097 SZL	1 SZL = 0.5849 SEK
04 May 2024	1 SEK = 1.7118 SZL	1 SZL = 0.5842 SEK
05 May 2024	1 SEK = 1.7118 SZL	1 SZL = 0.5842 SEK
06 May 2024	1 SEK = 1.7082 SZL	1 SZL = 0.5854 SEK
07 May 2024	1 SEK = 1.7008 SZL	1 SZL = 0.588 SEK
08 May 2024	1 SEK = 1.7028 SZL	1 SZL = 0.5873 SEK
09 May 2024	1 SEK = 1.6938 SZL	1 SZL = 0.5904 SEK
10 May 2024	1 SEK = 1.6962 SZL	1 SZL = 0.5896 SEK
11 May 2024	1 SEK = 1.6925 SZL	1 SZL = 0.5908 SEK
12 May 2024	1 SEK = 1.6911 SZL	1 SZL = 0.5913 SEK
13 May 2024	1 SEK = 1.6945 SZL	1 SZL = 0.5902 SEK
14 May 2024	1 SEK = 1.6939 SZL	1 SZL = 0.5904 SEK
15 May 2024	1 SEK = 1.7074 SZL	1 SZL = 0.5857 SEK
16 May 2024	1 SEK = 1.7047 SZL	1 SZL = 0.5866 SEK
17 May 2024	1 SEK = 1.7011 SZL	1 SZL = 0.5879 SEK
18 May 2024	1 SEK = 1.6977 SZL	1 SZL = 0.589 SEK
19 May 2024	1 SEK = 1.6977 SZL	1 SZL = 0.589 SEK
20 May 2024	1 SEK = 1.7032 SZL	1 SZL = 0.5871 SEK
21 May 2024	1 SEK = 1.7007 SZL	1 SZL = 0.588 SEK
22 May 2024	1 SEK = 1.6929 SZL	1 SZL = 0.5907 SEK
23 May 2024	1 SEK = 1.7195 SZL	1 SZL = 0.5816 SEK
24 May 2024	1 SEK = 1.7192 SZL	1 SZL = 0.5817 SEK
25 May 2024	1 SEK = 1.6902 SZL	1 SZL = 0.5916 SEK
26 May 2024	1 SEK = 1.6902 SZL	1 SZL = 0.5916 SEK
27 May 2024	1 SEK = 1.7267 SZL	1 SZL = 0.5791 SEK
28 May 2024	1 SEK = 1.7434 SZL	1 SZL = 0.5736 SEK
29 May 2024	1 SEK = 1.7234 SZL	1 SZL = 0.5802 SEK
30 May 2024	1 SEK = 1.7526 SZL	1 SZL = 0.5706 SEK
31 May 2024	1 SEK = 1.781 SZL	1 SZL = 0.5615 SEK

Jun 2024

Date	SEK-SZL	SZL-SEK
01 Jun 2024	1 SEK = 1.7762 SZL	1 SZL = 0.563 SEK
02 Jun 2024	1 SEK = 1.7762 SZL	1 SZL = 0.563 SEK
03 Jun 2024	1 SEK = 1.7785 SZL	1 SZL = 0.5623 SEK
04 Jun 2024	1 SEK = 1.7848 SZL	1 SZL = 0.5603 SEK
05 Jun 2024	1 SEK = 1.8111 SZL	1 SZL = 0.5521 SEK
06 Jun 2024	1 SEK = 1.8259 SZL	1 SZL = 0.5477 SEK
07 Jun 2024	1 SEK = 1.8216 SZL	1 SZL = 0.549 SEK
08 Jun 2024	1 SEK = 1.7973 SZL	1 SZL = 0.5564 SEK
09 Jun 2024	1 SEK = 1.7973 SZL	1 SZL = 0.5564 SEK
10 Jun 2024	1 SEK = 1.778 SZL	1 SZL = 0.5624 SEK
11 Jun 2024	1 SEK = 1.7846 SZL	1 SZL = 0.5604 SEK
12 Jun 2024	1 SEK = 1.7854 SZL	1 SZL = 0.5601 SEK
13 Jun 2024	1 SEK = 1.7657 SZL	1 SZL = 0.5664 SEK
14 Jun 2024	1 SEK = 1.7396 SZL	1 SZL = 0.5748 SEK
15 Jun 2024	1 SEK = 1.7219 SZL	1 SZL = 0.5807 SEK
16 Jun 2024	1 SEK = 1.7219 SZL	1 SZL = 0.5807 SEK
17 Jun 2024	1 SEK = 1.7275 SZL	1 SZL = 0.5789 SEK
18 Jun 2024	1 SEK = 1.7256 SZL	1 SZL = 0.5795 SEK
19 Jun 2024	1 SEK = 1.7247 SZL	1 SZL = 0.5798 SEK
20 Jun 2024	1 SEK = 1.733 SZL	1 SZL = 0.577 SEK
21 Jun 2024	1 SEK = 1.699 SZL	1 SZL = 0.5886 SEK
22 Jun 2024	1 SEK = 1.6993 SZL	1 SZL = 0.5885 SEK
23 Jun 2024	1 SEK = 1.6993 SZL	1 SZL = 0.5885 SEK
24 Jun 2024	1 SEK = 1.7282 SZL	1 SZL = 0.5786 SEK
25 Jun 2024	1 SEK = 1.7315 SZL	1 SZL = 0.5775 SEK
26 Jun 2024	1 SEK = 1.7173 SZL	1 SZL = 0.5823 SEK
27 Jun 2024	1 SEK = 1.7316 SZL	1 SZL = 0.5775 SEK
28 Jun 2024	1 SEK = 1.7132 SZL	1 SZL = 0.5837 SEK
29 Jun 2024	1 SEK = 1.7136 SZL	1 SZL = 0.5836 SEK
30 Jun 2024	1 SEK = 1.7133 SZL	1 SZL = 0.5837 SEK

Jul 2024

Date	SEK-SZL	SZL-SEK
01 Jul 2024	1 SEK = 1.7056 SZL	1 SZL = 0.5863 SEK
02 Jul 2024	1 SEK = 1.7361 SZL	1 SZL = 0.576 SEK
03 Jul 2024	1 SEK = 1.747 SZL	1 SZL = 0.5724 SEK
04 Jul 2024	1 SEK = 1.75 SZL	1 SZL = 0.5714 SEK
05 Jul 2024	1 SEK = 1.7361 SZL	1 SZL = 0.576 SEK
06 Jul 2024	1 SEK = 1.7344 SZL	1 SZL = 0.5766 SEK
07 Jul 2024	1 SEK = 1.7344 SZL	1 SZL = 0.5766 SEK
08 Jul 2024	1 SEK = 1.728 SZL	1 SZL = 0.5787 SEK
09 Jul 2024	1 SEK = 1.7166 SZL	1 SZL = 0.5826 SEK
10 Jul 2024	1 SEK = 1.7141 SZL	1 SZL = 0.5834 SEK
11 Jul 2024	1 SEK = 1.7194 SZL	1 SZL = 0.5816 SEK
12 Jul 2024	1 SEK = 1.7051 SZL	1 SZL = 0.5865 SEK
13 Jul 2024	1 SEK = 1.6885 SZL	1 SZL = 0.5922 SEK
14 Jul 2024	1 SEK = 1.7045 SZL	1 SZL = 0.5867 SEK
15 Jul 2024	1 SEK = 1.7186 SZL	1 SZL = 0.5819 SEK
16 Jul 2024	1 SEK = 1.7084 SZL	1 SZL = 0.5853 SEK
17 Jul 2024	1 SEK = 1.7276 SZL	1 SZL = 0.5788 SEK
18 Jul 2024	1 SEK = 1.728 SZL	1 SZL = 0.5787 SEK
19 Jul 2024	1 SEK = 1.7204 SZL	1 SZL = 0.5812 SEK
20 Jul 2024	1 SEK = 1.7166 SZL	1 SZL = 0.5825 SEK
21 Jul 2024	1 SEK = 1.717 SZL	1 SZL = 0.5824 SEK
22 Jul 2024	1 SEK = 1.7077 SZL	1 SZL = 0.5856 SEK
23 Jul 2024	1 SEK = 1.7064 SZL	1 SZL = 0.586 SEK
24 Jul 2024	1 SEK = 1.6986 SZL	1 SZL = 0.5887 SEK
25 Jul 2024	1 SEK = 1.7038 SZL	1 SZL = 0.5869 SEK
26 Jul 2024	1 SEK = 1.6887 SZL	1 SZL = 0.5922 SEK
27 Jul 2024	1 SEK = 1.6843 SZL	1 SZL = 0.5937 SEK
28 Jul 2024	1 SEK = 1.6854 SZL	1 SZL = 0.5933 SEK
29 Jul 2024	1 SEK = 1.6944 SZL	1 SZL = 0.5902 SEK
30 Jul 2024	1 SEK = 1.6962 SZL	1 SZL = 0.5895 SEK
31 Jul 2024	1 SEK = 1.6981 SZL	1 SZL = 0.5889 SEK

Aug 2024

Date	SEK-SZL	SZL-SEK
01 Aug 2024	1 SEK = 1.7045 SZL	1 SZL = 0.5867 SEK
02 Aug 2024	1 SEK = 1.6998 SZL	1 SZL = 0.5883 SEK
03 Aug 2024	1 SEK = 1.7075 SZL	1 SZL = 0.5857 SEK
04 Aug 2024	1 SEK = 1.7075 SZL	1 SZL = 0.5857 SEK
05 Aug 2024	1 SEK = 1.7723 SZL	1 SZL = 0.5642 SEK
06 Aug 2024	1 SEK = 1.7494 SZL	1 SZL = 0.5716 SEK
07 Aug 2024	1 SEK = 1.7522 SZL	1 SZL = 0.5707 SEK
08 Aug 2024	1 SEK = 1.7512 SZL	1 SZL = 0.571 SEK
09 Aug 2024	1 SEK = 1.739 SZL	1 SZL = 0.5751 SEK
10 Aug 2024	1 SEK = 1.7414 SZL	1 SZL = 0.5742 SEK
11 Aug 2024	1 SEK = 1.7383 SZL	1 SZL = 0.5753 SEK
12 Aug 2024	1 SEK = 1.7314 SZL	1 SZL = 0.5776 SEK
13 Aug 2024	1 SEK = 1.7265 SZL	1 SZL = 0.5792 SEK
14 Aug 2024	1 SEK = 1.7312 SZL	1 SZL = 0.5776 SEK
15 Aug 2024	1 SEK = 1.7213 SZL	1 SZL = 0.581 SEK
16 Aug 2024	1 SEK = 1.7049 SZL	1 SZL = 0.5866 SEK
17 Aug 2024	1 SEK = 1.7087 SZL	1 SZL = 0.5853 SEK
18 Aug 2024	1 SEK = 1.6839 SZL	1 SZL = 0.5939 SEK
19 Aug 2024	1 SEK = 1.7137 SZL	1 SZL = 0.5835 SEK
20 Aug 2024	1 SEK = 1.7321 SZL	1 SZL = 0.5773 SEK
21 Aug 2024	1 SEK = 1.7414 SZL	1 SZL = 0.5743 SEK
22 Aug 2024	1 SEK = 1.7559 SZL	1 SZL = 0.5695 SEK
23 Aug 2024	1 SEK = 1.7455 SZL	1 SZL = 0.5729 SEK
24 Aug 2024	1 SEK = 1.749 SZL	1 SZL = 0.5718 SEK
25 Aug 2024	1 SEK = 1.7484 SZL	1 SZL = 0.572 SEK
26 Aug 2024	1 SEK = 1.737 SZL	1 SZL = 0.5757 SEK
27 Aug 2024	1 SEK = 1.7423 SZL	1 SZL = 0.574 SEK
28 Aug 2024	1 SEK = 1.7415 SZL	1 SZL = 0.5742 SEK
29 Aug 2024	1 SEK = 1.7293 SZL	1 SZL = 0.5783 SEK
30 Aug 2024	1 SEK = 1.7243 SZL	1 SZL = 0.5799 SEK
31 Aug 2024	1 SEK = 1.7129 SZL	1 SZL = 0.5838 SEK

Sep 2024

Date	SEK-SZL	SZL-SEK
01 Sep 2024	1 SEK = 1.7192 SZL	1 SZL = 0.5817 SEK
02 Sep 2024	1 SEK = 1.7438 SZL	1 SZL = 0.5735 SEK
03 Sep 2024	1 SEK = 1.7446 SZL	1 SZL = 0.5732 SEK
04 Sep 2024	1 SEK = 1.7347 SZL	1 SZL = 0.5765 SEK
05 Sep 2024	1 SEK = 1.7345 SZL	1 SZL = 0.5765 SEK
06 Sep 2024	1 SEK = 1.732 SZL	1 SZL = 0.5774 SEK
07 Sep 2024	1 SEK = 1.7229 SZL	1 SZL = 0.5804 SEK
08 Sep 2024	1 SEK = 1.7229 SZL	1 SZL = 0.5804 SEK
09 Sep 2024	1 SEK = 1.7274 SZL	1 SZL = 0.5789 SEK
10 Sep 2024	1 SEK = 1.7265 SZL	1 SZL = 0.5792 SEK
11 Sep 2024	1 SEK = 1.724 SZL	1 SZL = 0.58 SEK
12 Sep 2024	1 SEK = 1.7382 SZL	1 SZL = 0.5753 SEK
13 Sep 2024	1 SEK = 1.7359 SZL	1 SZL = 0.5761 SEK
14 Sep 2024	1 SEK = 1.7395 SZL	1 SZL = 0.5749 SEK
15 Sep 2024	1 SEK = 1.7379 SZL	1 SZL = 0.5754 SEK
16 Sep 2024	1 SEK = 1.7368 SZL	1 SZL = 0.5758 SEK
17 Sep 2024	1 SEK = 1.7343 SZL	1 SZL = 0.5766 SEK
18 Sep 2024	1 SEK = 1.7247 SZL	1 SZL = 0.5798 SEK
19 Sep 2024	1 SEK = 1.7176 SZL	1 SZL = 0.5822 SEK
20 Sep 2024	1 SEK = 1.7239 SZL	1 SZL = 0.5801 SEK
21 Sep 2024	1 SEK = 1.7239 SZL	1 SZL = 0.5801 SEK
22 Sep 2024	1 SEK = 1.7239 SZL	1 SZL = 0.5801 SEK
23 Sep 2024	1 SEK = 1.6996 SZL	1 SZL = 0.5884 SEK
24 Sep 2024	1 SEK = 1.7094 SZL	1 SZL = 0.585 SEK
25 Sep 2024	1 SEK = 1.7031 SZL	1 SZL = 0.5872 SEK
26 Sep 2024	1 SEK = 1.699 SZL	1 SZL = 0.5886 SEK
27 Sep 2024	1 SEK = 1.6993 SZL	1 SZL = 0.5885 SEK
28 Sep 2024	1 SEK = 1.7031 SZL	1 SZL = 0.5872 SEK
29 Sep 2024	1 SEK = 1.7031 SZL	1 SZL = 0.5872 SEK
30 Sep 2024	1 SEK = 1.7011 SZL	1 SZL = 0.5879 SEK

Oct 2024

Date	SEK-SZL	SZL-SEK
01 Oct 2024	1 SEK = 1.6936 SZL	1 SZL = 0.5904 SEK
02 Oct 2024	1 SEK = 1.6954 SZL	1 SZL = 0.5898 SEK
03 Oct 2024	1 SEK = 1.6987 SZL	1 SZL = 0.5887 SEK
04 Oct 2024	1 SEK = 1.6979 SZL	1 SZL = 0.589 SEK
05 Oct 2024	1 SEK = 1.6913 SZL	1 SZL = 0.5912 SEK
06 Oct 2024	1 SEK = 1.6913 SZL	1 SZL = 0.5912 SEK
07 Oct 2024	1 SEK = 1.6804 SZL	1 SZL = 0.5951 SEK
08 Oct 2024	1 SEK = 1.6892 SZL	1 SZL = 0.592 SEK
09 Oct 2024	1 SEK = 1.6984 SZL	1 SZL = 0.5888 SEK
10 Oct 2024	1 SEK = 1.6898 SZL	1 SZL = 0.5918 SEK
11 Oct 2024	1 SEK = 1.6838 SZL	1 SZL = 0.5939 SEK
12 Oct 2024	1 SEK = 1.6822 SZL	1 SZL = 0.5945 SEK
13 Oct 2024	1 SEK = 1.678 SZL	1 SZL = 0.5959 SEK
14 Oct 2024	1 SEK = 1.6823 SZL	1 SZL = 0.5944 SEK
15 Oct 2024	1 SEK = 1.7016 SZL	1 SZL = 0.5877 SEK
16 Oct 2024	1 SEK = 1.6879 SZL	1 SZL = 0.5924 SEK
17 Oct 2024	1 SEK = 1.6849 SZL	1 SZL = 0.5935 SEK
18 Oct 2024	1 SEK = 1.6674 SZL	1 SZL = 0.5997 SEK
19 Oct 2024	1 SEK = 1.6628 SZL	1 SZL = 0.6014 SEK
20 Oct 2024	1 SEK = 1.6628 SZL	1 SZL = 0.6014 SEK
21 Oct 2024	1 SEK = 1.6736 SZL	1 SZL = 0.5975 SEK
22 Oct 2024	1 SEK = 1.669 SZL	1 SZL = 0.5991 SEK
23 Oct 2024	1 SEK = 1.6597 SZL	1 SZL = 0.6025 SEK
24 Oct 2024	1 SEK = 1.6738 SZL	1 SZL = 0.5975 SEK
25 Oct 2024	1 SEK = 1.6684 SZL	1 SZL = 0.5994 SEK
26 Oct 2024	1 SEK = 1.665 SZL	1 SZL = 0.6006 SEK
27 Oct 2024	1 SEK = 1.665 SZL	1 SZL = 0.6006 SEK
28 Oct 2024	1 SEK = 1.6747 SZL	1 SZL = 0.5971 SEK
29 Oct 2024	1 SEK = 1.6574 SZL	1 SZL = 0.6034 SEK
30 Oct 2024	1 SEK = 1.6462 SZL	1 SZL = 0.6075 SEK
31 Oct 2024	1 SEK = 1.6512 SZL	1 SZL = 0.6056 SEK

Nov 2024

Date	SEK-SZL	SZL-SEK
01 Nov 2024	1 SEK = 1.6487 SZL	1 SZL = 0.6065 SEK
02 Nov 2024	1 SEK = 1.6622 SZL	1 SZL = 0.6016 SEK
03 Nov 2024	1 SEK = 1.6578 SZL	1 SZL = 0.6032 SEK
04 Nov 2024	1 SEK = 1.6411 SZL	1 SZL = 0.6093 SEK
05 Nov 2024	1 SEK = 1.6277 SZL	1 SZL = 0.6144 SEK
06 Nov 2024	1 SEK = 1.6323 SZL	1 SZL = 0.6126 SEK
07 Nov 2024	1 SEK = 1.6244 SZL	1 SZL = 0.6156 SEK
08 Nov 2024	1 SEK = 1.6251 SZL	1 SZL = 0.6154 SEK
09 Nov 2024	1 SEK = 1.627 SZL	1 SZL = 0.6146 SEK
10 Nov 2024	1 SEK = 1.627 SZL	1 SZL = 0.6146 SEK
11 Nov 2024	1 SEK = 1.6379 SZL	1 SZL = 0.6105 SEK
12 Nov 2024	1 SEK = 1.6623 SZL	1 SZL = 0.6016 SEK
13 Nov 2024	1 SEK = 1.6492 SZL	1 SZL = 0.6064 SEK
14 Nov 2024	1 SEK = 1.6622 SZL	1 SZL = 0.6016 SEK
15 Nov 2024	1 SEK = 1.6628 SZL	1 SZL = 0.6014 SEK
16 Nov 2024	1 SEK = 1.6615 SZL	1 SZL = 0.6019 SEK
17 Nov 2024	1 SEK = 1.6615 SZL	1 SZL = 0.6019 SEK
18 Nov 2024	1 SEK = 1.6473 SZL	1 SZL = 0.6071 SEK
19 Nov 2024	1 SEK = 1.6504 SZL	1 SZL = 0.6059 SEK
20 Nov 2024	1 SEK = 1.6495 SZL	1 SZL = 0.6062 SEK
21 Nov 2024	1 SEK = 1.6422 SZL	1 SZL = 0.6089 SEK
22 Nov 2024	1 SEK = 1.6278 SZL	1 SZL = 0.6143 SEK
23 Nov 2024	1 SEK = 1.6341 SZL	1 SZL = 0.612 SEK
24 Nov 2024	1 SEK = 1.6341 SZL	1 SZL = 0.612 SEK
25 Nov 2024	1 SEK = 1.6498 SZL	1 SZL = 0.6061 SEK
26 Nov 2024	1 SEK = 1.6471 SZL	1 SZL = 0.6071 SEK
27 Nov 2024	1 SEK = 1.6574 SZL	1 SZL = 0.6034 SEK
28 Nov 2024	1 SEK = 1.661 SZL	1 SZL = 0.602 SEK
29 Nov 2024	1 SEK = 1.6555 SZL	1 SZL = 0.604 SEK
30 Nov 2024	1 SEK = 1.6522 SZL	1 SZL = 0.6053 SEK

Dec 2024

Date	SEK-SZL	SZL-SEK
01 Dec 2024	1 SEK = 1.6522 SZL	1 SZL = 0.6053 SEK
02 Dec 2024	1 SEK = 1.6556 SZL	1 SZL = 0.604 SEK
03 Dec 2024	1 SEK = 1.643 SZL	1 SZL = 0.6086 SEK
04 Dec 2024	1 SEK = 1.6474 SZL	1 SZL = 0.607 SEK
05 Dec 2024	1 SEK = 1.6529 SZL	1 SZL = 0.605 SEK
06 Dec 2024	1 SEK = 1.6583 SZL	1 SZL = 0.603 SEK
07 Dec 2024	1 SEK = 1.6512 SZL	1 SZL = 0.6056 SEK
08 Dec 2024	1 SEK = 1.651 SZL	1 SZL = 0.6057 SEK
09 Dec 2024	1 SEK = 1.635 SZL	1 SZL = 0.6116 SEK
10 Dec 2024	1 SEK = 1.6311 SZL	1 SZL = 0.6131 SEK
11 Dec 2024	1 SEK = 1.6226 SZL	1 SZL = 0.6163 SEK
12 Dec 2024	1 SEK = 1.6125 SZL	1 SZL = 0.6202 SEK
13 Dec 2024	1 SEK = 1.635 SZL	1 SZL = 0.6116 SEK
14 Dec 2024	1 SEK = 1.6311 SZL	1 SZL = 0.6131 SEK
15 Dec 2024	1 SEK = 1.6309 SZL	1 SZL = 0.6132 SEK
16 Dec 2024	1 SEK = 1.6402 SZL	1 SZL = 0.6097 SEK
17 Dec 2024	1 SEK = 1.6543 SZL	1 SZL = 0.6045 SEK
18 Dec 2024	1 SEK = 1.6494 SZL	1 SZL = 0.6063 SEK
19 Dec 2024	1 SEK = 1.6578 SZL	1 SZL = 0.6032 SEK
20 Dec 2024	1 SEK = 1.6663 SZL	1 SZL = 0.6001 SEK
21 Dec 2024	1 SEK = 1.6616 SZL	1 SZL = 0.6018 SEK
22 Dec 2024	1 SEK = 1.6612 SZL	1 SZL = 0.602 SEK

SEK-SZL and SZL-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News