currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-SYP and SYP-SEK exchange rates - 2024

SEK-SYP and SYP-SEK exchange rates - 2024

SEK-SYP and SYP-SEK exchange rates

Check below the exchange rates for SEK-SYP and SYP-SEK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SEK = 525.1529 SYP
1 SYP = 0.0019 SEK
1Y 2Y 3Y

Jan 2024

DateSEK-SYPSYP-SEK
01 Jan 2024 1 SEK = 1288.8116 SYP 1 SYP = 0.0008 SEK
02 Jan 2024 1 SEK = 1277.5818 SYP 1 SYP = 0.0008 SEK
03 Jan 2024 1 SEK = 1268.693 SYP 1 SYP = 0.0008 SEK
04 Jan 2024 1 SEK = 1271.7673 SYP 1 SYP = 0.0008 SEK
05 Jan 2024 1 SEK = 1264.0483 SYP 1 SYP = 0.0008 SEK
06 Jan 2024 1 SEK = 1268.0452 SYP 1 SYP = 0.0008 SEK
07 Jan 2024 1 SEK = 1268.0771 SYP 1 SYP = 0.0008 SEK
08 Jan 2024 1 SEK = 1269.5228 SYP 1 SYP = 0.0008 SEK
09 Jan 2024 1 SEK = 1268.9505 SYP 1 SYP = 0.0008 SEK
10 Jan 2024 1 SEK = 1271.0888 SYP 1 SYP = 0.0008 SEK
11 Jan 2024 1 SEK = 1276.0791 SYP 1 SYP = 0.0008 SEK
12 Jan 2024 1 SEK = 1262.7919 SYP 1 SYP = 0.0008 SEK
13 Jan 2024 1 SEK = 1274.2608 SYP 1 SYP = 0.0008 SEK
14 Jan 2024 1 SEK = 1274.2536 SYP 1 SYP = 0.0008 SEK
15 Jan 2024 1 SEK = 1262.2491 SYP 1 SYP = 0.0008 SEK
16 Jan 2024 1 SEK = 1248.991 SYP 1 SYP = 0.0008 SEK
17 Jan 2024 1 SEK = 1241.9075 SYP 1 SYP = 0.0008 SEK
18 Jan 2024 1 SEK = 1244.1441 SYP 1 SYP = 0.0008 SEK
19 Jan 2024 1 SEK = 1243.8827 SYP 1 SYP = 0.0008 SEK
20 Jan 2024 1 SEK = 1242.4235 SYP 1 SYP = 0.0008 SEK
21 Jan 2024 1 SEK = 1242.4248 SYP 1 SYP = 0.0008 SEK
22 Jan 2024 1 SEK = 1246.2925 SYP 1 SYP = 0.0008 SEK
23 Jan 2024 1 SEK = 1245.2304 SYP 1 SYP = 0.0008 SEK
24 Jan 2024 1 SEK = 1248.0789 SYP 1 SYP = 0.0008 SEK
25 Jan 2024 1 SEK = 1247.4395 SYP 1 SYP = 0.0008 SEK
26 Jan 2024 1 SEK = 1249.0947 SYP 1 SYP = 0.0008 SEK
27 Jan 2024 1 SEK = 1244.7377 SYP 1 SYP = 0.0008 SEK
28 Jan 2024 1 SEK = 1244.7536 SYP 1 SYP = 0.0008 SEK
29 Jan 2024 1 SEK = 1238.7311 SYP 1 SYP = 0.0008 SEK
30 Jan 2024 1 SEK = 1247.2671 SYP 1 SYP = 0.0008 SEK
31 Jan 2024 1 SEK = 1250.5769 SYP 1 SYP = 0.0008 SEK

Feb 2024

DateSEK-SYPSYP-SEK
01 Feb 2024 1 SEK = 1240.4272 SYP 1 SYP = 0.0008 SEK
02 Feb 2024 1 SEK = 1255.9634 SYP 1 SYP = 0.0008 SEK
03 Feb 2024 1 SEK = 1229.3993 SYP 1 SYP = 0.0008 SEK
04 Feb 2024 1 SEK = 1229.3816 SYP 1 SYP = 0.0008 SEK
05 Feb 2024 1 SEK = 1228.5609 SYP 1 SYP = 0.0008 SEK
06 Feb 2024 1 SEK = 1226.9304 SYP 1 SYP = 0.0008 SEK
07 Feb 2024 1 SEK = 1243.1508 SYP 1 SYP = 0.0008 SEK
08 Feb 2024 1 SEK = 1241.2553 SYP 1 SYP = 0.0008 SEK
09 Feb 2024 1 SEK = 1241.5312 SYP 1 SYP = 0.0008 SEK
10 Feb 2024 1 SEK = 1234.9787 SYP 1 SYP = 0.0008 SEK
11 Feb 2024 1 SEK = 1234.9287 SYP 1 SYP = 0.0008 SEK
12 Feb 2024 1 SEK = 1247.0073 SYP 1 SYP = 0.0008 SEK
13 Feb 2024 1 SEK = 1246.7303 SYP 1 SYP = 0.0008 SEK
14 Feb 2024 1 SEK = 1231.4899 SYP 1 SYP = 0.0008 SEK
15 Feb 2024 1 SEK = 1241.0818 SYP 1 SYP = 0.0008 SEK
16 Feb 2024 1 SEK = 1243.1139 SYP 1 SYP = 0.0008 SEK
17 Feb 2024 1 SEK = 1243.0305 SYP 1 SYP = 0.0008 SEK
18 Feb 2024 1 SEK = 1243.0298 SYP 1 SYP = 0.0008 SEK
19 Feb 2024 1 SEK = 1246.9938 SYP 1 SYP = 0.0008 SEK
20 Feb 2024 1 SEK = 1252.3027 SYP 1 SYP = 0.0008 SEK
21 Feb 2024 1 SEK = 1254.3193 SYP 1 SYP = 0.0008 SEK
22 Feb 2024 1 SEK = 1261.6117 SYP 1 SYP = 0.0008 SEK
23 Feb 2024 1 SEK = 1262.9813 SYP 1 SYP = 0.0008 SEK
24 Feb 2024 1 SEK = 1263.1864 SYP 1 SYP = 0.0008 SEK
25 Feb 2024 1 SEK = 1263.1897 SYP 1 SYP = 0.0008 SEK
26 Feb 2024 1 SEK = 1263.1134 SYP 1 SYP = 0.0008 SEK
27 Feb 2024 1 SEK = 1262.3168 SYP 1 SYP = 0.0008 SEK
28 Feb 2024 1 SEK = 1255.8431 SYP 1 SYP = 0.0008 SEK
29 Feb 2024 1 SEK = 1255.6438 SYP 1 SYP = 0.0008 SEK

Mar 2024

DateSEK-SYPSYP-SEK
01 Mar 2024 1 SEK = 1255.6204 SYP 1 SYP = 0.0008 SEK
02 Mar 2024 1 SEK = 1255.0083 SYP 1 SYP = 0.0008 SEK
03 Mar 2024 1 SEK = 1255.0362 SYP 1 SYP = 0.0008 SEK
04 Mar 2024 1 SEK = 1254.599 SYP 1 SYP = 0.0008 SEK
05 Mar 2024 1 SEK = 1250.0867 SYP 1 SYP = 0.0008 SEK
06 Mar 2024 1 SEK = 1255.8502 SYP 1 SYP = 0.0008 SEK
07 Mar 2024 1 SEK = 1265.1753 SYP 1 SYP = 0.0008 SEK
08 Mar 2024 1 SEK = 1273.4059 SYP 1 SYP = 0.0008 SEK
09 Mar 2024 1 SEK = 1258.4858 SYP 1 SYP = 0.0008 SEK
10 Mar 2024 1 SEK = 1258.4858 SYP 1 SYP = 0.0008 SEK
11 Mar 2024 1 SEK = 1270.0106 SYP 1 SYP = 0.0008 SEK
12 Mar 2024 1 SEK = 1269.2303 SYP 1 SYP = 0.0008 SEK
13 Mar 2024 1 SEK = 1270.8498 SYP 1 SYP = 0.0008 SEK
14 Mar 2024 1 SEK = 1265.818 SYP 1 SYP = 0.0008 SEK
15 Mar 2024 1 SEK = 1256.9797 SYP 1 SYP = 0.0008 SEK
16 Mar 2024 1 SEK = 1255.2693 SYP 1 SYP = 0.0008 SEK
17 Mar 2024 1 SEK = 1255.2797 SYP 1 SYP = 0.0008 SEK
18 Mar 2024 1 SEK = 1250.9633 SYP 1 SYP = 0.0008 SEK
19 Mar 2024 1 SEK = 1243.6375 SYP 1 SYP = 0.0008 SEK
20 Mar 2024 1 SEK = 1241.4996 SYP 1 SYP = 0.0008 SEK
21 Mar 2024 1 SEK = 1247.7859 SYP 1 SYP = 0.0008 SEK
22 Mar 2024 1 SEK = 1233.9332 SYP 1 SYP = 0.0008 SEK
23 Mar 2024 1 SEK = 1230.3144 SYP 1 SYP = 0.0008 SEK
24 Mar 2024 1 SEK = 1230.3155 SYP 1 SYP = 0.0008 SEK
25 Mar 2024 1 SEK = 1229.5381 SYP 1 SYP = 0.0008 SEK
26 Mar 2024 1 SEK = 1232.7232 SYP 1 SYP = 0.0008 SEK
27 Mar 2024 1 SEK = 1222.2981 SYP 1 SYP = 0.0008 SEK
28 Mar 2024 1 SEK = 1218.8538 SYP 1 SYP = 0.0008 SEK
29 Mar 2024 1 SEK = 1216.5651 SYP 1 SYP = 0.0008 SEK
30 Mar 2024 1 SEK = 1219.9538 SYP 1 SYP = 0.0008 SEK
31 Mar 2024 1 SEK = 1219.9719 SYP 1 SYP = 0.0008 SEK

Apr 2024

DateSEK-SYPSYP-SEK
01 Apr 2024 1 SEK = 1211.7017 SYP 1 SYP = 0.0008 SEK
02 Apr 2024 1 SEK = 1209.3175 SYP 1 SYP = 0.0008 SEK
03 Apr 2024 1 SEK = 1211.7622 SYP 1 SYP = 0.0008 SEK
04 Apr 2024 1 SEK = 1225.9485 SYP 1 SYP = 0.0008 SEK
05 Apr 2024 1 SEK = 1222.9433 SYP 1 SYP = 0.0008 SEK
06 Apr 2024 1 SEK = 1217.7461 SYP 1 SYP = 0.0008 SEK
07 Apr 2024 1 SEK = 1217.7461 SYP 1 SYP = 0.0008 SEK
08 Apr 2024 1 SEK = 1227.5729 SYP 1 SYP = 0.0008 SEK
09 Apr 2024 1 SEK = 1233.4447 SYP 1 SYP = 0.0008 SEK
10 Apr 2024 1 SEK = 1233.0696 SYP 1 SYP = 0.0008 SEK
11 Apr 2024 1 SEK = 1209.8837 SYP 1 SYP = 0.0008 SEK
12 Apr 2024 1 SEK = 1196.476 SYP 1 SYP = 0.0008 SEK
13 Apr 2024 1 SEK = 231.0202 SYP 1 SYP = 0.0043 SEK
14 Apr 2024 1 SEK = 231.0202 SYP 1 SYP = 0.0043 SEK
15 Apr 2024 1 SEK = 231.6567 SYP 1 SYP = 0.0043 SEK
16 Apr 2024 1 SEK = 229.8293 SYP 1 SYP = 0.0044 SEK
17 Apr 2024 1 SEK = 228.9527 SYP 1 SYP = 0.0044 SEK
18 Apr 2024 1 SEK = 230.4694 SYP 1 SYP = 0.0043 SEK
19 Apr 2024 1 SEK = 229.547 SYP 1 SYP = 0.0044 SEK
20 Apr 2024 1 SEK = 230.2191 SYP 1 SYP = 0.0043 SEK
21 Apr 2024 1 SEK = 230.2191 SYP 1 SYP = 0.0043 SEK
22 Apr 2024 1 SEK = 230.3149 SYP 1 SYP = 0.0043 SEK
23 Apr 2024 1 SEK = 231.0535 SYP 1 SYP = 0.0043 SEK
24 Apr 2024 1 SEK = 230.7099 SYP 1 SYP = 0.0043 SEK
25 Apr 2024 1 SEK = 231.3431 SYP 1 SYP = 0.0043 SEK
26 Apr 2024 1 SEK = 229.991 SYP 1 SYP = 0.0043 SEK
27 Apr 2024 1 SEK = 230.7343 SYP 1 SYP = 0.0043 SEK
28 Apr 2024 1 SEK = 230.7343 SYP 1 SYP = 0.0043 SEK
29 Apr 2024 1 SEK = 230.5266 SYP 1 SYP = 0.0043 SEK
30 Apr 2024 1 SEK = 229.1897 SYP 1 SYP = 0.0044 SEK

May 2024

DateSEK-SYPSYP-SEK
01 May 2024 1 SEK = 228.6977 SYP 1 SYP = 0.0044 SEK
02 May 2024 1 SEK = 230.1824 SYP 1 SYP = 0.0043 SEK
03 May 2024 1 SEK = 232.0693 SYP 1 SYP = 0.0043 SEK
04 May 2024 1 SEK = 232.9097 SYP 1 SYP = 0.0043 SEK
05 May 2024 1 SEK = 232.9097 SYP 1 SYP = 0.0043 SEK
06 May 2024 1 SEK = 232.9445 SYP 1 SYP = 0.0043 SEK
07 May 2024 1 SEK = 231.606 SYP 1 SYP = 0.0043 SEK
08 May 2024 1 SEK = 229.9766 SYP 1 SYP = 0.0043 SEK
09 May 2024 1 SEK = 230.0321 SYP 1 SYP = 0.0043 SEK
10 May 2024 1 SEK = 231.7747 SYP 1 SYP = 0.0043 SEK
11 May 2024 1 SEK = 231.2737 SYP 1 SYP = 0.0043 SEK
12 May 2024 1 SEK = 231.2737 SYP 1 SYP = 0.0043 SEK
13 May 2024 1 SEK = 231.7863 SYP 1 SYP = 0.0043 SEK
14 May 2024 1 SEK = 231.2916 SYP 1 SYP = 0.0043 SEK
15 May 2024 1 SEK = 233.0785 SYP 1 SYP = 0.0043 SEK
16 May 2024 1 SEK = 235.019 SYP 1 SYP = 0.0043 SEK
17 May 2024 1 SEK = 233.6979 SYP 1 SYP = 0.0043 SEK
18 May 2024 1 SEK = 234.4437 SYP 1 SYP = 0.0043 SEK
19 May 2024 1 SEK = 234.4437 SYP 1 SYP = 0.0043 SEK
20 May 2024 1 SEK = 234.7771 SYP 1 SYP = 0.0043 SEK
21 May 2024 1 SEK = 235.7057 SYP 1 SYP = 0.0042 SEK
22 May 2024 1 SEK = 233.8227 SYP 1 SYP = 0.0043 SEK
23 May 2024 1 SEK = 235.181 SYP 1 SYP = 0.0043 SEK
24 May 2024 1 SEK = 234.8454 SYP 1 SYP = 0.0043 SEK
25 May 2024 1 SEK = 231.2594 SYP 1 SYP = 0.0043 SEK
26 May 2024 1 SEK = 231.2594 SYP 1 SYP = 0.0043 SEK
27 May 2024 1 SEK = 236.103 SYP 1 SYP = 0.0042 SEK
28 May 2024 1 SEK = 238.4354 SYP 1 SYP = 0.0042 SEK
29 May 2024 1 SEK = 236.6711 SYP 1 SYP = 0.0042 SEK
30 May 2024 1 SEK = 236.2622 SYP 1 SYP = 0.0042 SEK
31 May 2024 1 SEK = 238.7361 SYP 1 SYP = 0.0042 SEK

Jun 2024

DateSEK-SYPSYP-SEK
01 Jun 2024 1 SEK = 238.1599 SYP 1 SYP = 0.0042 SEK
02 Jun 2024 1 SEK = 238.1599 SYP 1 SYP = 0.0042 SEK
03 Jun 2024 1 SEK = 239.0061 SYP 1 SYP = 0.0042 SEK
04 Jun 2024 1 SEK = 239.9803 SYP 1 SYP = 0.0042 SEK
05 Jun 2024 1 SEK = 241.0992 SYP 1 SYP = 0.0041 SEK
06 Jun 2024 1 SEK = 241.658 SYP 1 SYP = 0.0041 SEK
07 Jun 2024 1 SEK = 242.0864 SYP 1 SYP = 0.0041 SEK
08 Jun 2024 1 SEK = 237.2616 SYP 1 SYP = 0.0042 SEK
09 Jun 2024 1 SEK = 237.2616 SYP 1 SYP = 0.0042 SEK
10 Jun 2024 1 SEK = 238.4701 SYP 1 SYP = 0.0042 SEK
11 Jun 2024 1 SEK = 239.7405 SYP 1 SYP = 0.0042 SEK
12 Jun 2024 1 SEK = 240.8256 SYP 1 SYP = 0.0042 SEK
13 Jun 2024 1 SEK = 241.4348 SYP 1 SYP = 0.0041 SEK
14 Jun 2024 1 SEK = 238.2268 SYP 1 SYP = 0.0042 SEK
15 Jun 2024 1 SEK = 236.3211 SYP 1 SYP = 0.0042 SEK
16 Jun 2024 1 SEK = 236.3211 SYP 1 SYP = 0.0042 SEK
17 Jun 2024 1 SEK = 238.32 SYP 1 SYP = 0.0042 SEK
18 Jun 2024 1 SEK = 239.1748 SYP 1 SYP = 0.0042 SEK
19 Jun 2024 1 SEK = 240.8112 SYP 1 SYP = 0.0042 SEK
20 Jun 2024 1 SEK = 240.5136 SYP 1 SYP = 0.0042 SEK
21 Jun 2024 1 SEK = 238.6186 SYP 1 SYP = 0.0042 SEK
22 Jun 2024 1 SEK = 239.1177 SYP 1 SYP = 0.0042 SEK
23 Jun 2024 1 SEK = 239.1177 SYP 1 SYP = 0.0042 SEK
24 Jun 2024 1 SEK = 239.5099 SYP 1 SYP = 0.0042 SEK
25 Jun 2024 1 SEK = 239.7504 SYP 1 SYP = 0.0042 SEK
26 Jun 2024 1 SEK = 237.4417 SYP 1 SYP = 0.0042 SEK
27 Jun 2024 1 SEK = 237.0623 SYP 1 SYP = 0.0042 SEK
28 Jun 2024 1 SEK = 236.7226 SYP 1 SYP = 0.0042 SEK
29 Jun 2024 1 SEK = 236.7764 SYP 1 SYP = 0.0042 SEK
30 Jun 2024 1 SEK = 236.9781 SYP 1 SYP = 0.0042 SEK

Jul 2024

DateSEK-SYPSYP-SEK
01 Jul 2024 1 SEK = 237.3737 SYP 1 SYP = 0.0042 SEK
02 Jul 2024 1 SEK = 236.1215 SYP 1 SYP = 0.0042 SEK
03 Jul 2024 1 SEK = 237.6288 SYP 1 SYP = 0.0042 SEK
04 Jul 2024 1 SEK = 239.2677 SYP 1 SYP = 0.0042 SEK
05 Jul 2024 1 SEK = 239.423 SYP 1 SYP = 0.0042 SEK
06 Jul 2024 1 SEK = 239.8326 SYP 1 SYP = 0.0042 SEK
07 Jul 2024 1 SEK = 239.8326 SYP 1 SYP = 0.0042 SEK
08 Jul 2024 1 SEK = 239.2326 SYP 1 SYP = 0.0042 SEK
09 Jul 2024 1 SEK = 237.8671 SYP 1 SYP = 0.0042 SEK
10 Jul 2024 1 SEK = 238.2786 SYP 1 SYP = 0.0042 SEK
11 Jul 2024 1 SEK = 238.9005 SYP 1 SYP = 0.0042 SEK
12 Jul 2024 1 SEK = 238.0567 SYP 1 SYP = 0.0042 SEK
13 Jul 2024 1 SEK = 235.6829 SYP 1 SYP = 0.0042 SEK
14 Jul 2024 1 SEK = 238.634 SYP 1 SYP = 0.0042 SEK
15 Jul 2024 1 SEK = 237.4855 SYP 1 SYP = 0.0042 SEK
16 Jul 2024 1 SEK = 237.0616 SYP 1 SYP = 0.0042 SEK
17 Jul 2024 1 SEK = 238.744 SYP 1 SYP = 0.0042 SEK
18 Jul 2024 1 SEK = 238.0688 SYP 1 SYP = 0.0042 SEK
19 Jul 2024 1 SEK = 235.7002 SYP 1 SYP = 0.0042 SEK
20 Jul 2024 1 SEK = 235.2561 SYP 1 SYP = 0.0043 SEK
21 Jul 2024 1 SEK = 235.3033 SYP 1 SYP = 0.0042 SEK
22 Jul 2024 1 SEK = 235.0718 SYP 1 SYP = 0.0043 SEK
23 Jul 2024 1 SEK = 233.7336 SYP 1 SYP = 0.0043 SEK
24 Jul 2024 1 SEK = 233.1104 SYP 1 SYP = 0.0043 SEK
25 Jul 2024 1 SEK = 231.6015 SYP 1 SYP = 0.0043 SEK
26 Jul 2024 1 SEK = 232.4794 SYP 1 SYP = 0.0043 SEK
27 Jul 2024 1 SEK = 232.1849 SYP 1 SYP = 0.0043 SEK
28 Jul 2024 1 SEK = 232.3361 SYP 1 SYP = 0.0043 SEK
29 Jul 2024 1 SEK = 231.7847 SYP 1 SYP = 0.0043 SEK
30 Jul 2024 1 SEK = 232.6266 SYP 1 SYP = 0.0043 SEK
31 Jul 2024 1 SEK = 234.3237 SYP 1 SYP = 0.0043 SEK

Aug 2024

DateSEK-SYPSYP-SEK
01 Aug 2024 1 SEK = 235.2616 SYP 1 SYP = 0.0043 SEK
02 Aug 2024 1 SEK = 234.9796 SYP 1 SYP = 0.0043 SEK
03 Aug 2024 1 SEK = 238.0569 SYP 1 SYP = 0.0042 SEK
04 Aug 2024 1 SEK = 238.0569 SYP 1 SYP = 0.0042 SEK
05 Aug 2024 1 SEK = 239.3594 SYP 1 SYP = 0.0042 SEK
06 Aug 2024 1 SEK = 237.2268 SYP 1 SYP = 0.0042 SEK
07 Aug 2024 1 SEK = 240.1951 SYP 1 SYP = 0.0042 SEK
08 Aug 2024 1 SEK = 238.909 SYP 1 SYP = 0.0042 SEK
09 Aug 2024 1 SEK = 238.5815 SYP 1 SYP = 0.0042 SEK
10 Aug 2024 1 SEK = 238.828 SYP 1 SYP = 0.0042 SEK
11 Aug 2024 1 SEK = 238.7667 SYP 1 SYP = 0.0042 SEK
12 Aug 2024 1 SEK = 238.6411 SYP 1 SYP = 0.0042 SEK
13 Aug 2024 1 SEK = 238.5519 SYP 1 SYP = 0.0042 SEK
14 Aug 2024 1 SEK = 240.9866 SYP 1 SYP = 0.0041 SEK
15 Aug 2024 1 SEK = 240.2653 SYP 1 SYP = 0.0042 SEK
16 Aug 2024 1 SEK = 239.1595 SYP 1 SYP = 0.0042 SEK
17 Aug 2024 1 SEK = 240.6355 SYP 1 SYP = 0.0042 SEK
18 Aug 2024 1 SEK = 237.1456 SYP 1 SYP = 0.0042 SEK
19 Aug 2024 1 SEK = 241.4959 SYP 1 SYP = 0.0041 SEK
20 Aug 2024 1 SEK = 244.6712 SYP 1 SYP = 0.0041 SEK
21 Aug 2024 1 SEK = 245.4606 SYP 1 SYP = 0.0041 SEK
22 Aug 2024 1 SEK = 245.5716 SYP 1 SYP = 0.0041 SEK
23 Aug 2024 1 SEK = 244.3512 SYP 1 SYP = 0.0041 SEK
24 Aug 2024 1 SEK = 246.8781 SYP 1 SYP = 0.0041 SEK
25 Aug 2024 1 SEK = 246.7909 SYP 1 SYP = 0.0041 SEK
26 Aug 2024 1 SEK = 246.0919 SYP 1 SYP = 0.0041 SEK
27 Aug 2024 1 SEK = 246.4733 SYP 1 SYP = 0.0041 SEK
28 Aug 2024 1 SEK = 246.3598 SYP 1 SYP = 0.0041 SEK
29 Aug 2024 1 SEK = 245.6961 SYP 1 SYP = 0.0041 SEK
30 Aug 2024 1 SEK = 245.6637 SYP 1 SYP = 0.0041 SEK
31 Aug 2024 1 SEK = 242.4552 SYP 1 SYP = 0.0041 SEK

Sep 2024

DateSEK-SYPSYP-SEK
01 Sep 2024 1 SEK = 244.5627 SYP 1 SYP = 0.0041 SEK
02 Sep 2024 1 SEK = 244.7783 SYP 1 SYP = 0.0041 SEK
03 Sep 2024 1 SEK = 243.9416 SYP 1 SYP = 0.0041 SEK
04 Sep 2024 1 SEK = 243.2461 SYP 1 SYP = 0.0041 SEK
05 Sep 2024 1 SEK = 244.9005 SYP 1 SYP = 0.0041 SEK
06 Sep 2024 1 SEK = 245.4003 SYP 1 SYP = 0.0041 SEK
07 Sep 2024 1 SEK = 243.8604 SYP 1 SYP = 0.0041 SEK
08 Sep 2024 1 SEK = 243.8604 SYP 1 SYP = 0.0041 SEK
09 Sep 2024 1 SEK = 242.1681 SYP 1 SYP = 0.0041 SEK
10 Sep 2024 1 SEK = 242.432 SYP 1 SYP = 0.0041 SEK
11 Sep 2024 1 SEK = 242.6479 SYP 1 SYP = 0.0041 SEK
12 Sep 2024 1 SEK = 242.4147 SYP 1 SYP = 0.0041 SEK
13 Sep 2024 1 SEK = 245.1788 SYP 1 SYP = 0.0041 SEK
14 Sep 2024 1 SEK = 245.6452 SYP 1 SYP = 0.0041 SEK
15 Sep 2024 1 SEK = 245.4134 SYP 1 SYP = 0.0041 SEK
16 Sep 2024 1 SEK = 247.0181 SYP 1 SYP = 0.004 SEK
17 Sep 2024 1 SEK = 247.1666 SYP 1 SYP = 0.004 SEK
18 Sep 2024 1 SEK = 246.8122 SYP 1 SYP = 0.0041 SEK
19 Sep 2024 1 SEK = 247.5455 SYP 1 SYP = 0.004 SEK
20 Sep 2024 1 SEK = 246.5606 SYP 1 SYP = 0.0041 SEK
21 Sep 2024 1 SEK = 247.0239 SYP 1 SYP = 0.004 SEK
22 Sep 2024 1 SEK = 247.0239 SYP 1 SYP = 0.004 SEK
23 Sep 2024 1 SEK = 245.7824 SYP 1 SYP = 0.0041 SEK
24 Sep 2024 1 SEK = 247.7582 SYP 1 SYP = 0.004 SEK
25 Sep 2024 1 SEK = 248.714 SYP 1 SYP = 0.004 SEK
26 Sep 2024 1 SEK = 248.34 SYP 1 SYP = 0.004 SEK
27 Sep 2024 1 SEK = 248.7333 SYP 1 SYP = 0.004 SEK
28 Sep 2024 1 SEK = 249.0027 SYP 1 SYP = 0.004 SEK
29 Sep 2024 1 SEK = 249.0027 SYP 1 SYP = 0.004 SEK
30 Sep 2024 1 SEK = 248.7785 SYP 1 SYP = 0.004 SEK

Oct 2024

DateSEK-SYPSYP-SEK
01 Oct 2024 1 SEK = 246.0377 SYP 1 SYP = 0.0041 SEK
02 Oct 2024 1 SEK = 245.1056 SYP 1 SYP = 0.0041 SEK
03 Oct 2024 1 SEK = 244.1044 SYP 1 SYP = 0.0041 SEK
04 Oct 2024 1 SEK = 244.3628 SYP 1 SYP = 0.0041 SEK
05 Oct 2024 1 SEK = 242.3449 SYP 1 SYP = 0.0041 SEK
06 Oct 2024 1 SEK = 242.3449 SYP 1 SYP = 0.0041 SEK
07 Oct 2024 1 SEK = 242.7841 SYP 1 SYP = 0.0041 SEK
08 Oct 2024 1 SEK = 243.0622 SYP 1 SYP = 0.0041 SEK
09 Oct 2024 1 SEK = 242.2098 SYP 1 SYP = 0.0041 SEK
10 Oct 2024 1 SEK = 241.6603 SYP 1 SYP = 0.0041 SEK
11 Oct 2024 1 SEK = 242.0374 SYP 1 SYP = 0.0041 SEK
12 Oct 2024 1 SEK = 242.2546 SYP 1 SYP = 0.0041 SEK
13 Oct 2024 1 SEK = 242.2546 SYP 1 SYP = 0.0041 SEK
14 Oct 2024 1 SEK = 241.0788 SYP 1 SYP = 0.0041 SEK
15 Oct 2024 1 SEK = 242.4269 SYP 1 SYP = 0.0041 SEK
16 Oct 2024 1 SEK = 241.2961 SYP 1 SYP = 0.0041 SEK
17 Oct 2024 1 SEK = 238.9702 SYP 1 SYP = 0.0042 SEK
18 Oct 2024 1 SEK = 238.7445 SYP 1 SYP = 0.0042 SEK
19 Oct 2024 1 SEK = 238.801 SYP 1 SYP = 0.0042 SEK
20 Oct 2024 1 SEK = 238.801 SYP 1 SYP = 0.0042 SEK
21 Oct 2024 1 SEK = 238.686 SYP 1 SYP = 0.0042 SEK
22 Oct 2024 1 SEK = 238.498 SYP 1 SYP = 0.0042 SEK
23 Oct 2024 1 SEK = 236.9619 SYP 1 SYP = 0.0042 SEK
24 Oct 2024 1 SEK = 237.6868 SYP 1 SYP = 0.0042 SEK
25 Oct 2024 1 SEK = 237.5475 SYP 1 SYP = 0.0042 SEK
26 Oct 2024 1 SEK = 236.5602 SYP 1 SYP = 0.0042 SEK
27 Oct 2024 1 SEK = 236.5602 SYP 1 SYP = 0.0042 SEK
28 Oct 2024 1 SEK = 236.9707 SYP 1 SYP = 0.0042 SEK
29 Oct 2024 1 SEK = 235.0062 SYP 1 SYP = 0.0043 SEK
30 Oct 2024 1 SEK = 234.8667 SYP 1 SYP = 0.0043 SEK
31 Oct 2024 1 SEK = 235.0253 SYP 1 SYP = 0.0043 SEK

Nov 2024

DateSEK-SYPSYP-SEK
01 Nov 2024 1 SEK = 235.3804 SYP 1 SYP = 0.0042 SEK
02 Nov 2024 1 SEK = 237.0167 SYP 1 SYP = 0.0042 SEK
03 Nov 2024 1 SEK = 237.0167 SYP 1 SYP = 0.0042 SEK
04 Nov 2024 1 SEK = 235.2787 SYP 1 SYP = 0.0043 SEK
05 Nov 2024 1 SEK = 234.6826 SYP 1 SYP = 0.0043 SEK
06 Nov 2024 1 SEK = 230.7867 SYP 1 SYP = 0.0043 SEK
07 Nov 2024 1 SEK = 233.6123 SYP 1 SYP = 0.0043 SEK
08 Nov 2024 1 SEK = 233.26 SYP 1 SYP = 0.0043 SEK
09 Nov 2024 1 SEK = 232.3533 SYP 1 SYP = 0.0043 SEK
10 Nov 2024 1 SEK = 232.3533 SYP 1 SYP = 0.0043 SEK
11 Nov 2024 1 SEK = 230.8339 SYP 1 SYP = 0.0043 SEK
12 Nov 2024 1 SEK = 231.1423 SYP 1 SYP = 0.0043 SEK
14 Nov 2024 1 SEK = 228.0927 SYP 1 SYP = 0.0044 SEK
15 Nov 2024 1 SEK = 229.5706 SYP 1 SYP = 0.0044 SEK
16 Nov 2024 1 SEK = 228.8567 SYP 1 SYP = 0.0044 SEK
17 Nov 2024 1 SEK = 228.8569 SYP 1 SYP = 0.0044 SEK
18 Nov 2024 1 SEK = 228.4786 SYP 1 SYP = 0.0044 SEK
19 Nov 2024 1 SEK = 229.385 SYP 1 SYP = 0.0044 SEK
20 Nov 2024 1 SEK = 228.603 SYP 1 SYP = 0.0044 SEK
21 Nov 2024 1 SEK = 227.9494 SYP 1 SYP = 0.0044 SEK
22 Nov 2024 1 SEK = 226.5481 SYP 1 SYP = 0.0044 SEK
23 Nov 2024 1 SEK = 227.6625 SYP 1 SYP = 0.0044 SEK
24 Nov 2024 1 SEK = 227.6625 SYP 1 SYP = 0.0044 SEK
25 Nov 2024 1 SEK = 229.2935 SYP 1 SYP = 0.0044 SEK
26 Nov 2024 1 SEK = 229.3094 SYP 1 SYP = 0.0044 SEK
27 Nov 2024 1 SEK = 229.4494 SYP 1 SYP = 0.0044 SEK
28 Nov 2024 1 SEK = 229.5988 SYP 1 SYP = 0.0044 SEK
29 Nov 2024 1 SEK = 230.3804 SYP 1 SYP = 0.0043 SEK
30 Nov 2024 1 SEK = 230.5057 SYP 1 SYP = 0.0043 SEK

Dec 2024

DateSEK-SYPSYP-SEK
01 Dec 2024 1 SEK = 230.5057 SYP 1 SYP = 0.0043 SEK
02 Dec 2024 1 SEK = 229.0277 SYP 1 SYP = 0.0044 SEK
03 Dec 2024 1 SEK = 228.1421 SYP 1 SYP = 0.0044 SEK
04 Dec 2024 1 SEK = 228.1971 SYP 1 SYP = 0.0044 SEK
05 Dec 2024 1 SEK = 229.8922 SYP 1 SYP = 0.0043 SEK
06 Dec 2024 1 SEK = 230.95 SYP 1 SYP = 0.0043 SEK
07 Dec 2024 1 SEK = 229.767 SYP 1 SYP = 0.0044 SEK
08 Dec 2024 1 SEK = 229.7477 SYP 1 SYP = 0.0044 SEK
09 Dec 2024 1 SEK = 230.1227 SYP 1 SYP = 0.0043 SEK
10 Dec 2024 1 SEK = 229.3674 SYP 1 SYP = 0.0044 SEK
11 Dec 2024 1 SEK = 229.0547 SYP 1 SYP = 0.0044 SEK
12 Dec 2024 1 SEK = 229.3809 SYP 1 SYP = 0.0044 SEK
13 Dec 2024 1 SEK = 229.1706 SYP 1 SYP = 0.0044 SEK
14 Dec 2024 1 SEK = 228.9127 SYP 1 SYP = 0.0044 SEK
15 Dec 2024 1 SEK = 228.8896 SYP 1 SYP = 0.0044 SEK
16 Dec 2024 1 SEK = 230.4344 SYP 1 SYP = 0.0043 SEK
17 Dec 2024 1 SEK = 229.9651 SYP 1 SYP = 0.0043 SEK
18 Dec 2024 1 SEK = 229.6022 SYP 1 SYP = 0.0044 SEK
19 Dec 2024 1 SEK = 227.9096 SYP 1 SYP = 0.0044 SEK
20 Dec 2024 1 SEK = 227.5201 SYP 1 SYP = 0.0044 SEK
21 Dec 2024 1 SEK = 227.7368 SYP 1 SYP = 0.0044 SEK
22 Dec 2024 1 SEK = 227.67 SYP 1 SYP = 0.0044 SEK

SEK-SYP and SYP-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats