> SEK-STD and STD-SEK exchange rates - 2024

SEK-STD and STD-SEK exchange rates - 2024

SEK-STD and STD-SEK exchange rates

Check below the exchange rates for SEK-STD and STD-SEK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SEK = 1959.2421 STD

1 STD = 0.0005 SEK

1Y 2Y 3Y

SEK to STDSTD to SEK

Jan 2024

Date	SEK-STD	STD-SEK
01 Jan 2024	1 SEK = 2051.6716 STD	1 STD = 0.0005 SEK
02 Jan 2024	1 SEK = 2033.8238 STD	1 STD = 0.0005 SEK
03 Jan 2024	1 SEK = 2019.6196 STD	1 STD = 0.0005 SEK
04 Jan 2024	1 SEK = 2024.5698 STD	1 STD = 0.0005 SEK
05 Jan 2024	1 SEK = 2012.1509 STD	1 STD = 0.0005 SEK
06 Jan 2024	1 SEK = 2018.6448 STD	1 STD = 0.0005 SEK
07 Jan 2024	1 SEK = 2018.6448 STD	1 STD = 0.0005 SEK
08 Jan 2024	1 SEK = 2020.9852 STD	1 STD = 0.0005 SEK
09 Jan 2024	1 SEK = 2020.069 STD	1 STD = 0.0005 SEK
10 Jan 2024	1 SEK = 2023.4855 STD	1 STD = 0.0005 SEK
11 Jan 2024	1 SEK = 2031.3845 STD	1 STD = 0.0005 SEK
12 Jan 2024	1 SEK = 2010.2749 STD	1 STD = 0.0005 SEK
13 Jan 2024	1 SEK = 2028.5275 STD	1 STD = 0.0005 SEK
14 Jan 2024	1 SEK = 2028.5275 STD	1 STD = 0.0005 SEK
15 Jan 2024	1 SEK = 2009.4093 STD	1 STD = 0.0005 SEK
16 Jan 2024	1 SEK = 1988.2985 STD	1 STD = 0.0005 SEK
17 Jan 2024	1 SEK = 1977.0366 STD	1 STD = 0.0005 SEK
18 Jan 2024	1 SEK = 1980.5809 STD	1 STD = 0.0005 SEK
19 Jan 2024	1 SEK = 1980.1516 STD	1 STD = 0.0005 SEK
20 Jan 2024	1 SEK = 1977.8473 STD	1 STD = 0.0005 SEK
21 Jan 2024	1 SEK = 1977.8473 STD	1 STD = 0.0005 SEK
22 Jan 2024	1 SEK = 1983.9886 STD	1 STD = 0.0005 SEK
23 Jan 2024	1 SEK = 1982.3165 STD	1 STD = 0.0005 SEK
24 Jan 2024	1 SEK = 1986.8481 STD	1 STD = 0.0005 SEK
25 Jan 2024	1 SEK = 1985.8369 STD	1 STD = 0.0005 SEK
26 Jan 2024	1 SEK = 1988.4524 STD	1 STD = 0.0005 SEK
27 Jan 2024	1 SEK = 1981.5546 STD	1 STD = 0.0005 SEK
28 Jan 2024	1 SEK = 1981.5546 STD	1 STD = 0.0005 SEK
29 Jan 2024	1 SEK = 1971.9684 STD	1 STD = 0.0005 SEK
30 Jan 2024	1 SEK = 1985.557 STD	1 STD = 0.0005 SEK
31 Jan 2024	1 SEK = 1990.8749 STD	1 STD = 0.0005 SEK

Feb 2024

Date	SEK-STD	STD-SEK
01 Feb 2024	1 SEK = 1974.675 STD	1 STD = 0.0005 SEK
02 Feb 2024	1 SEK = 1999.4031 STD	1 STD = 0.0005 SEK
03 Feb 2024	1 SEK = 1957.0836 STD	1 STD = 0.0005 SEK
04 Feb 2024	1 SEK = 1957.0836 STD	1 STD = 0.0005 SEK
05 Feb 2024	1 SEK = 1955.7856 STD	1 STD = 0.0005 SEK
06 Feb 2024	1 SEK = 1953.2026 STD	1 STD = 0.0005 SEK
07 Feb 2024	1 SEK = 1978.9987 STD	1 STD = 0.0005 SEK
08 Feb 2024	1 SEK = 1975.9928 STD	1 STD = 0.0005 SEK
09 Feb 2024	1 SEK = 1976.4277 STD	1 STD = 0.0005 SEK
10 Feb 2024	1 SEK = 1965.9955 STD	1 STD = 0.0005 SEK
11 Feb 2024	1 SEK = 1965.9955 STD	1 STD = 0.0005 SEK
12 Feb 2024	1 SEK = 1985.2121 STD	1 STD = 0.0005 SEK
13 Feb 2024	1 SEK = 1984.7087 STD	1 STD = 0.0005 SEK
14 Feb 2024	1 SEK = 1960.4009 STD	1 STD = 0.0005 SEK
15 Feb 2024	1 SEK = 1975.725 STD	1 STD = 0.0005 SEK
16 Feb 2024	1 SEK = 1978.922 STD	1 STD = 0.0005 SEK
17 Feb 2024	1 SEK = 1978.8104 STD	1 STD = 0.0005 SEK
18 Feb 2024	1 SEK = 1978.8104 STD	1 STD = 0.0005 SEK
19 Feb 2024	1 SEK = 1985.1256 STD	1 STD = 0.0005 SEK
20 Feb 2024	1 SEK = 1993.5833 STD	1 STD = 0.0005 SEK
21 Feb 2024	1 SEK = 1996.7337 STD	1 STD = 0.0005 SEK
22 Feb 2024	1 SEK = 2008.4003 STD	1 STD = 0.0005 SEK
23 Feb 2024	1 SEK = 2010.5671 STD	1 STD = 0.0005 SEK
24 Feb 2024	1 SEK = 2010.896 STD	1 STD = 0.0005 SEK
25 Feb 2024	1 SEK = 2010.896 STD	1 STD = 0.0005 SEK
26 Feb 2024	1 SEK = 2010.7623 STD	1 STD = 0.0005 SEK
27 Feb 2024	1 SEK = 2009.5226 STD	1 STD = 0.0005 SEK
28 Feb 2024	1 SEK = 1999.206 STD	1 STD = 0.0005 SEK
29 Feb 2024	1 SEK = 1998.875 STD	1 STD = 0.0005 SEK

Mar 2024

Date	SEK-STD	STD-SEK
01 Mar 2024	1 SEK = 1998.9639 STD	1 STD = 0.0005 SEK
02 Mar 2024	1 SEK = 1997.9237 STD	1 STD = 0.0005 SEK
03 Mar 2024	1 SEK = 1997.9237 STD	1 STD = 0.0005 SEK
04 Mar 2024	1 SEK = 1997.2143 STD	1 STD = 0.0005 SEK
05 Mar 2024	1 SEK = 1990.0576 STD	1 STD = 0.0005 SEK
06 Mar 2024	1 SEK = 1999.2265 STD	1 STD = 0.0005 SEK
07 Mar 2024	1 SEK = 2014.061 STD	1 STD = 0.0005 SEK
08 Mar 2024	1 SEK = 2027.1329 STD	1 STD = 0.0005 SEK
09 Mar 2024	1 SEK = 2003.4197 STD	1 STD = 0.0005 SEK
10 Mar 2024	1 SEK = 2003.4197 STD	1 STD = 0.0005 SEK
11 Mar 2024	1 SEK = 2021.7611 STD	1 STD = 0.0005 SEK
12 Mar 2024	1 SEK = 2020.5196 STD	1 STD = 0.0005 SEK
13 Mar 2024	1 SEK = 2023.0698 STD	1 STD = 0.0005 SEK
14 Mar 2024	1 SEK = 2015.0972 STD	1 STD = 0.0005 SEK
15 Mar 2024	1 SEK = 2001.0452 STD	1 STD = 0.0005 SEK
16 Mar 2024	1 SEK = 1998.3175 STD	1 STD = 0.0005 SEK
17 Mar 2024	1 SEK = 1998.3175 STD	1 STD = 0.0005 SEK
18 Mar 2024	1 SEK = 1991.4391 STD	1 STD = 0.0005 SEK
19 Mar 2024	1 SEK = 1979.7851 STD	1 STD = 0.0005 SEK
20 Mar 2024	1 SEK = 1976.3769 STD	1 STD = 0.0005 SEK
21 Mar 2024	1 SEK = 1986.382 STD	1 STD = 0.0005 SEK
22 Mar 2024	1 SEK = 1964.3348 STD	1 STD = 0.0005 SEK
23 Mar 2024	1 SEK = 1958.5702 STD	1 STD = 0.0005 SEK
24 Mar 2024	1 SEK = 1958.5702 STD	1 STD = 0.0005 SEK
25 Mar 2024	1 SEK = 1957.3355 STD	1 STD = 0.0005 SEK
26 Mar 2024	1 SEK = 1962.4138 STD	1 STD = 0.0005 SEK
27 Mar 2024	1 SEK = 1945.8074 STD	1 STD = 0.0005 SEK
28 Mar 2024	1 SEK = 1940.3342 STD	1 STD = 0.0005 SEK
29 Mar 2024	1 SEK = 1936.6858 STD	1 STD = 0.0005 SEK
30 Mar 2024	1 SEK = 1942.104 STD	1 STD = 0.0005 SEK
31 Mar 2024	1 SEK = 1942.104 STD	1 STD = 0.0005 SEK

Apr 2024

Date	SEK-STD	STD-SEK
01 Apr 2024	1 SEK = 1928.9411 STD	1 STD = 0.0005 SEK
02 Apr 2024	1 SEK = 1925.1426 STD	1 STD = 0.0005 SEK
03 Apr 2024	1 SEK = 1929.0345 STD	1 STD = 0.0005 SEK
04 Apr 2024	1 SEK = 1951.618 STD	1 STD = 0.0005 SEK
05 Apr 2024	1 SEK = 1946.834 STD	1 STD = 0.0005 SEK
06 Apr 2024	1 SEK = 1938.5605 STD	1 STD = 0.0005 SEK
07 Apr 2024	1 SEK = 1938.5605 STD	1 STD = 0.0005 SEK
08 Apr 2024	1 SEK = 1954.2039 STD	1 STD = 0.0005 SEK
09 Apr 2024	1 SEK = 1963.5514 STD	1 STD = 0.0005 SEK
10 Apr 2024	1 SEK = 1962.9542 STD	1 STD = 0.0005 SEK
11 Apr 2024	1 SEK = 1926.0441 STD	1 STD = 0.0005 SEK
12 Apr 2024	1 SEK = 1904.7 STD	1 STD = 0.0005 SEK
13 Apr 2024	1 SEK = 1903.1219 STD	1 STD = 0.0005 SEK
14 Apr 2024	1 SEK = 1903.1219 STD	1 STD = 0.0005 SEK
15 Apr 2024	1 SEK = 1908.3655 STD	1 STD = 0.0005 SEK
16 Apr 2024	1 SEK = 1893.3113 STD	1 STD = 0.0005 SEK
17 Apr 2024	1 SEK = 1886.0901 STD	1 STD = 0.0005 SEK
18 Apr 2024	1 SEK = 1898.5846 STD	1 STD = 0.0005 SEK
19 Apr 2024	1 SEK = 1890.9862 STD	1 STD = 0.0005 SEK
20 Apr 2024	1 SEK = 1896.5223 STD	1 STD = 0.0005 SEK
21 Apr 2024	1 SEK = 1896.5223 STD	1 STD = 0.0005 SEK
22 Apr 2024	1 SEK = 1897.3116 STD	1 STD = 0.0005 SEK
23 Apr 2024	1 SEK = 1903.3964 STD	1 STD = 0.0005 SEK
24 Apr 2024	1 SEK = 1900.566 STD	1 STD = 0.0005 SEK
25 Apr 2024	1 SEK = 1905.7817 STD	1 STD = 0.0005 SEK
26 Apr 2024	1 SEK = 1894.6431 STD	1 STD = 0.0005 SEK
27 Apr 2024	1 SEK = 1900.7666 STD	1 STD = 0.0005 SEK
28 Apr 2024	1 SEK = 1900.7666 STD	1 STD = 0.0005 SEK
29 Apr 2024	1 SEK = 1899.0558 STD	1 STD = 0.0005 SEK
30 Apr 2024	1 SEK = 1888.0429 STD	1 STD = 0.0005 SEK

May 2024

Date	SEK-STD	STD-SEK
01 May 2024	1 SEK = 1883.9897 STD	1 STD = 0.0005 SEK
02 May 2024	1 SEK = 1896.22 STD	1 STD = 0.0005 SEK
03 May 2024	1 SEK = 1911.764 STD	1 STD = 0.0005 SEK
04 May 2024	1 SEK = 1918.6871 STD	1 STD = 0.0005 SEK
05 May 2024	1 SEK = 1918.6871 STD	1 STD = 0.0005 SEK
06 May 2024	1 SEK = 1918.9743 STD	1 STD = 0.0005 SEK
07 May 2024	1 SEK = 1907.9477 STD	1 STD = 0.0005 SEK
08 May 2024	1 SEK = 1894.5252 STD	1 STD = 0.0005 SEK
09 May 2024	1 SEK = 1894.9821 STD	1 STD = 0.0005 SEK
10 May 2024	1 SEK = 1909.3372 STD	1 STD = 0.0005 SEK
11 May 2024	1 SEK = 1905.2107 STD	1 STD = 0.0005 SEK
12 May 2024	1 SEK = 1905.2107 STD	1 STD = 0.0005 SEK
13 May 2024	1 SEK = 1909.4334 STD	1 STD = 0.0005 SEK
14 May 2024	1 SEK = 1905.3581 STD	1 STD = 0.0005 SEK
15 May 2024	1 SEK = 1920.078 STD	1 STD = 0.0005 SEK
16 May 2024	1 SEK = 1936.0645 STD	1 STD = 0.0005 SEK
17 May 2024	1 SEK = 1925.1814 STD	1 STD = 0.0005 SEK
18 May 2024	1 SEK = 1931.325 STD	1 STD = 0.0005 SEK
19 May 2024	1 SEK = 1931.325 STD	1 STD = 0.0005 SEK
20 May 2024	1 SEK = 1934.0717 STD	1 STD = 0.0005 SEK
21 May 2024	1 SEK = 1941.7214 STD	1 STD = 0.0005 SEK
22 May 2024	1 SEK = 1926.2089 STD	1 STD = 0.0005 SEK
23 May 2024	1 SEK = 1937.3982 STD	1 STD = 0.0005 SEK
24 May 2024	1 SEK = 1934.6339 STD	1 STD = 0.0005 SEK
25 May 2024	1 SEK = 1905.0932 STD	1 STD = 0.0005 SEK
26 May 2024	1 SEK = 1905.0932 STD	1 STD = 0.0005 SEK
27 May 2024	1 SEK = 1944.9937 STD	1 STD = 0.0005 SEK
28 May 2024	1 SEK = 1964.2083 STD	1 STD = 0.0005 SEK
29 May 2024	1 SEK = 1949.6738 STD	1 STD = 0.0005 SEK
30 May 2024	1 SEK = 1946.3054 STD	1 STD = 0.0005 SEK
31 May 2024	1 SEK = 1966.6851 STD	1 STD = 0.0005 SEK

Jun 2024

Date	SEK-STD	STD-SEK
01 Jun 2024	1 SEK = 1961.9384 STD	1 STD = 0.0005 SEK
02 Jun 2024	1 SEK = 1961.9384 STD	1 STD = 0.0005 SEK
03 Jun 2024	1 SEK = 1968.9092 STD	1 STD = 0.0005 SEK
04 Jun 2024	1 SEK = 1976.9346 STD	1 STD = 0.0005 SEK
05 Jun 2024	1 SEK = 1986.1523 STD	1 STD = 0.0005 SEK
06 Jun 2024	1 SEK = 1990.7552 STD	1 STD = 0.0005 SEK
07 Jun 2024	1 SEK = 1994.2844 STD	1 STD = 0.0005 SEK
08 Jun 2024	1 SEK = 1954.5382 STD	1 STD = 0.0005 SEK
09 Jun 2024	1 SEK = 1954.5382 STD	1 STD = 0.0005 SEK
10 Jun 2024	1 SEK = 1964.4943 STD	1 STD = 0.0005 SEK
11 Jun 2024	1 SEK = 1974.9595 STD	1 STD = 0.0005 SEK
12 Jun 2024	1 SEK = 1983.8982 STD	1 STD = 0.0005 SEK
13 Jun 2024	1 SEK = 1988.9168 STD	1 STD = 0.0005 SEK
14 Jun 2024	1 SEK = 1962.489 STD	1 STD = 0.0005 SEK
15 Jun 2024	1 SEK = 1946.7901 STD	1 STD = 0.0005 SEK
16 Jun 2024	1 SEK = 1946.7901 STD	1 STD = 0.0005 SEK
17 Jun 2024	1 SEK = 1963.2571 STD	1 STD = 0.0005 SEK
18 Jun 2024	1 SEK = 1970.299 STD	1 STD = 0.0005 SEK
19 Jun 2024	1 SEK = 1983.7794 STD	1 STD = 0.0005 SEK
20 Jun 2024	1 SEK = 1981.3278 STD	1 STD = 0.0005 SEK
21 Jun 2024	1 SEK = 1965.7164 STD	1 STD = 0.0005 SEK
22 Jun 2024	1 SEK = 1969.8285 STD	1 STD = 0.0005 SEK
23 Jun 2024	1 SEK = 1969.8285 STD	1 STD = 0.0005 SEK
24 Jun 2024	1 SEK = 1973.059 STD	1 STD = 0.0005 SEK
25 Jun 2024	1 SEK = 1975.0406 STD	1 STD = 0.0005 SEK
26 Jun 2024	1 SEK = 1956.0212 STD	1 STD = 0.0005 SEK
27 Jun 2024	1 SEK = 1952.8959 STD	1 STD = 0.0005 SEK
28 Jun 2024	1 SEK = 1950.0974 STD	1 STD = 0.0005 SEK
29 Jun 2024	1 SEK = 1950.5412 STD	1 STD = 0.0005 SEK
30 Jun 2024	1 SEK = 1952.2023 STD	1 STD = 0.0005 SEK

Jul 2024

Date	SEK-STD	STD-SEK
01 Jul 2024	1 SEK = 1955.4612 STD	1 STD = 0.0005 SEK
02 Jul 2024	1 SEK = 1945.1463 STD	1 STD = 0.0005 SEK
03 Jul 2024	1 SEK = 1957.5632 STD	1 STD = 0.0005 SEK
04 Jul 2024	1 SEK = 1971.0637 STD	1 STD = 0.0005 SEK
05 Jul 2024	1 SEK = 1972.3436 STD	1 STD = 0.0005 SEK
06 Jul 2024	1 SEK = 1975.7173 STD	1 STD = 0.0005 SEK
07 Jul 2024	1 SEK = 1975.7173 STD	1 STD = 0.0005 SEK
08 Jul 2024	1 SEK = 1970.7746 STD	1 STD = 0.0005 SEK
09 Jul 2024	1 SEK = 1959.5258 STD	1 STD = 0.0005 SEK
10 Jul 2024	1 SEK = 1962.9163 STD	1 STD = 0.0005 SEK
11 Jul 2024	1 SEK = 1968.0387 STD	1 STD = 0.0005 SEK
12 Jul 2024	1 SEK = 1961.0881 STD	1 STD = 0.0005 SEK
13 Jul 2024	1 SEK = 1941.5327 STD	1 STD = 0.0005 SEK
14 Jul 2024	1 SEK = 1965.8435 STD	1 STD = 0.0005 SEK
15 Jul 2024	1 SEK = 1956.3826 STD	1 STD = 0.0005 SEK
16 Jul 2024	1 SEK = 1952.8902 STD	1 STD = 0.0005 SEK
17 Jul 2024	1 SEK = 1966.7502 STD	1 STD = 0.0005 SEK
18 Jul 2024	1 SEK = 1961.1878 STD	1 STD = 0.0005 SEK
19 Jul 2024	1 SEK = 1941.6756 STD	1 STD = 0.0005 SEK
20 Jul 2024	1 SEK = 1938.0167 STD	1 STD = 0.0005 SEK
21 Jul 2024	1 SEK = 1938.4061 STD	1 STD = 0.0005 SEK
22 Jul 2024	1 SEK = 1936.4983 STD	1 STD = 0.0005 SEK
23 Jul 2024	1 SEK = 1925.475 STD	1 STD = 0.0005 SEK
24 Jul 2024	1 SEK = 1920.3409 STD	1 STD = 0.0005 SEK
25 Jul 2024	1 SEK = 1907.911 STD	1 STD = 0.0005 SEK
26 Jul 2024	1 SEK = 1915.1427 STD	1 STD = 0.0005 SEK
27 Jul 2024	1 SEK = 1912.7163 STD	1 STD = 0.0005 SEK
28 Jul 2024	1 SEK = 1913.9626 STD	1 STD = 0.0005 SEK
29 Jul 2024	1 SEK = 1909.4202 STD	1 STD = 0.0005 SEK
30 Jul 2024	1 SEK = 1916.3553 STD	1 STD = 0.0005 SEK
31 Jul 2024	1 SEK = 1930.3361 STD	1 STD = 0.0005 SEK

Aug 2024

Date	SEK-STD	STD-SEK
01 Aug 2024	1 SEK = 1938.0622 STD	1 STD = 0.0005 SEK
02 Aug 2024	1 SEK = 1935.7395 STD	1 STD = 0.0005 SEK
03 Aug 2024	1 SEK = 1961.09 STD	1 STD = 0.0005 SEK
04 Aug 2024	1 SEK = 1961.09 STD	1 STD = 0.0005 SEK
05 Aug 2024	1 SEK = 1971.8193 STD	1 STD = 0.0005 SEK
06 Aug 2024	1 SEK = 1954.2512 STD	1 STD = 0.0005 SEK
07 Aug 2024	1 SEK = 1978.7036 STD	1 STD = 0.0005 SEK
08 Aug 2024	1 SEK = 1968.1088 STD	1 STD = 0.0005 SEK
09 Aug 2024	1 SEK = 1965.4112 STD	1 STD = 0.0005 SEK
10 Aug 2024	1 SEK = 1967.4419 STD	1 STD = 0.0005 SEK
11 Aug 2024	1 SEK = 1966.9371 STD	1 STD = 0.0005 SEK
12 Aug 2024	1 SEK = 1965.9022 STD	1 STD = 0.0005 SEK
13 Aug 2024	1 SEK = 1965.1677 STD	1 STD = 0.0005 SEK
14 Aug 2024	1 SEK = 1985.2246 STD	1 STD = 0.0005 SEK
15 Aug 2024	1 SEK = 1979.2825 STD	1 STD = 0.0005 SEK
16 Aug 2024	1 SEK = 1970.1725 STD	1 STD = 0.0005 SEK
17 Aug 2024	1 SEK = 1982.3317 STD	1 STD = 0.0005 SEK
18 Aug 2024	1 SEK = 1953.5824 STD	1 STD = 0.0005 SEK
19 Aug 2024	1 SEK = 1989.4195 STD	1 STD = 0.0005 SEK
20 Aug 2024	1 SEK = 2015.5776 STD	1 STD = 0.0005 SEK
21 Aug 2024	1 SEK = 2022.081 STD	1 STD = 0.0005 SEK
22 Aug 2024	1 SEK = 2022.9951 STD	1 STD = 0.0005 SEK
23 Aug 2024	1 SEK = 2012.9415 STD	1 STD = 0.0005 SEK
24 Aug 2024	1 SEK = 2033.7577 STD	1 STD = 0.0005 SEK
25 Aug 2024	1 SEK = 2033.0399 STD	1 STD = 0.0005 SEK
26 Aug 2024	1 SEK = 2027.2809 STD	1 STD = 0.0005 SEK
27 Aug 2024	1 SEK = 2030.4231 STD	1 STD = 0.0005 SEK
28 Aug 2024	1 SEK = 2029.4884 STD	1 STD = 0.0005 SEK
29 Aug 2024	1 SEK = 2024.0207 STD	1 STD = 0.0005 SEK
30 Aug 2024	1 SEK = 2023.7537 STD	1 STD = 0.0005 SEK
31 Aug 2024	1 SEK = 1997.3223 STD	1 STD = 0.0005 SEK

Sep 2024

Date	SEK-STD	STD-SEK
01 Sep 2024	1 SEK = 2014.6835 STD	1 STD = 0.0005 SEK
02 Sep 2024	1 SEK = 2016.4598 STD	1 STD = 0.0005 SEK
03 Sep 2024	1 SEK = 2009.5674 STD	1 STD = 0.0005 SEK
04 Sep 2024	1 SEK = 2003.8376 STD	1 STD = 0.0005 SEK
05 Sep 2024	1 SEK = 2017.4669 STD	1 STD = 0.0005 SEK
06 Sep 2024	1 SEK = 2021.5843 STD	1 STD = 0.0005 SEK
07 Sep 2024	1 SEK = 2008.8982 STD	1 STD = 0.0005 SEK
08 Sep 2024	1 SEK = 2008.8982 STD	1 STD = 0.0005 SEK
09 Sep 2024	1 SEK = 1994.9573 STD	1 STD = 0.0005 SEK
10 Sep 2024	1 SEK = 1997.1315 STD	1 STD = 0.0005 SEK
11 Sep 2024	1 SEK = 1998.9098 STD	1 STD = 0.0005 SEK
12 Sep 2024	1 SEK = 1996.9889 STD	1 STD = 0.0005 SEK
13 Sep 2024	1 SEK = 2019.7585 STD	1 STD = 0.0005 SEK
14 Sep 2024	1 SEK = 2023.6013 STD	1 STD = 0.0005 SEK
15 Sep 2024	1 SEK = 2021.6919 STD	1 STD = 0.0005 SEK
16 Sep 2024	1 SEK = 2034.9117 STD	1 STD = 0.0005 SEK
17 Sep 2024	1 SEK = 2036.1347 STD	1 STD = 0.0005 SEK
18 Sep 2024	1 SEK = 2033.2155 STD	1 STD = 0.0005 SEK
19 Sep 2024	1 SEK = 2039.2561 STD	1 STD = 0.0005 SEK
20 Sep 2024	1 SEK = 2031.1424 STD	1 STD = 0.0005 SEK
21 Sep 2024	1 SEK = 2034.9589 STD	1 STD = 0.0005 SEK
22 Sep 2024	1 SEK = 2034.9589 STD	1 STD = 0.0005 SEK
23 Sep 2024	1 SEK = 2024.7317 STD	1 STD = 0.0005 SEK
24 Sep 2024	1 SEK = 2041.0087 STD	1 STD = 0.0005 SEK
25 Sep 2024	1 SEK = 2048.8821 STD	1 STD = 0.0005 SEK
26 Sep 2024	1 SEK = 2045.8013 STD	1 STD = 0.0005 SEK
27 Sep 2024	1 SEK = 2049.0415 STD	1 STD = 0.0005 SEK
28 Sep 2024	1 SEK = 2051.2605 STD	1 STD = 0.0005 SEK
29 Sep 2024	1 SEK = 2051.2605 STD	1 STD = 0.0005 SEK
30 Sep 2024	1 SEK = 2049.4136 STD	1 STD = 0.0005 SEK

Oct 2024

Date	SEK-STD	STD-SEK
01 Oct 2024	1 SEK = 2026.8352 STD	1 STD = 0.0005 SEK
02 Oct 2024	1 SEK = 2019.1566 STD	1 STD = 0.0005 SEK
03 Oct 2024	1 SEK = 2010.9086 STD	1 STD = 0.0005 SEK
04 Oct 2024	1 SEK = 2013.0375 STD	1 STD = 0.0005 SEK
05 Oct 2024	1 SEK = 1996.4139 STD	1 STD = 0.0005 SEK
06 Oct 2024	1 SEK = 1996.4139 STD	1 STD = 0.0005 SEK
07 Oct 2024	1 SEK = 2000.032 STD	1 STD = 0.0005 SEK
08 Oct 2024	1 SEK = 2002.3229 STD	1 STD = 0.0005 SEK
09 Oct 2024	1 SEK = 1995.3015 STD	1 STD = 0.0005 SEK
10 Oct 2024	1 SEK = 1990.7745 STD	1 STD = 0.0005 SEK
11 Oct 2024	1 SEK = 1993.8811 STD	1 STD = 0.0005 SEK
12 Oct 2024	1 SEK = 1995.67 STD	1 STD = 0.0005 SEK
13 Oct 2024	1 SEK = 1995.67 STD	1 STD = 0.0005 SEK
14 Oct 2024	1 SEK = 1985.9841 STD	1 STD = 0.0005 SEK
15 Oct 2024	1 SEK = 1997.0892 STD	1 STD = 0.0005 SEK
16 Oct 2024	1 SEK = 1987.7737 STD	1 STD = 0.0005 SEK
17 Oct 2024	1 SEK = 1968.6133 STD	1 STD = 0.0005 SEK
18 Oct 2024	1 SEK = 1966.754 STD	1 STD = 0.0005 SEK
19 Oct 2024	1 SEK = 1967.2193 STD	1 STD = 0.0005 SEK
20 Oct 2024	1 SEK = 1967.2193 STD	1 STD = 0.0005 SEK
21 Oct 2024	1 SEK = 1966.2718 STD	1 STD = 0.0005 SEK
22 Oct 2024	1 SEK = 1964.7238 STD	1 STD = 0.0005 SEK
23 Oct 2024	1 SEK = 1952.0692 STD	1 STD = 0.0005 SEK
24 Oct 2024	1 SEK = 1958.041 STD	1 STD = 0.0005 SEK
25 Oct 2024	1 SEK = 1956.8932 STD	1 STD = 0.0005 SEK
26 Oct 2024	1 SEK = 1948.7598 STD	1 STD = 0.0005 SEK
27 Oct 2024	1 SEK = 1948.7598 STD	1 STD = 0.0005 SEK
28 Oct 2024	1 SEK = 1952.1419 STD	1 STD = 0.0005 SEK
29 Oct 2024	1 SEK = 1935.9585 STD	1 STD = 0.0005 SEK
30 Oct 2024	1 SEK = 1934.8094 STD	1 STD = 0.0005 SEK
31 Oct 2024	1 SEK = 1936.116 STD	1 STD = 0.0005 SEK

Nov 2024

Date	SEK-STD	STD-SEK
01 Nov 2024	1 SEK = 1939.0408 STD	1 STD = 0.0005 SEK
02 Nov 2024	1 SEK = 1952.521 STD	1 STD = 0.0005 SEK
03 Nov 2024	1 SEK = 1952.521 STD	1 STD = 0.0005 SEK
04 Nov 2024	1 SEK = 1938.2028 STD	1 STD = 0.0005 SEK
05 Nov 2024	1 SEK = 1933.2921 STD	1 STD = 0.0005 SEK
06 Nov 2024	1 SEK = 1901.1988 STD	1 STD = 0.0005 SEK
07 Nov 2024	1 SEK = 1924.4751 STD	1 STD = 0.0005 SEK
08 Nov 2024	1 SEK = 1921.5736 STD	1 STD = 0.0005 SEK
09 Nov 2024	1 SEK = 1914.1042 STD	1 STD = 0.0005 SEK
10 Nov 2024	1 SEK = 1914.1042 STD	1 STD = 0.0005 SEK
11 Nov 2024	1 SEK = 1901.5876 STD	1 STD = 0.0005 SEK
12 Nov 2024	1 SEK = 1904.1276 STD	1 STD = 0.0005 SEK
13 Nov 2024	1 SEK = 1898.1416 STD	1 STD = 0.0005 SEK
14 Nov 2024	1 SEK = 1879.0057 STD	1 STD = 0.0005 SEK
15 Nov 2024	1 SEK = 1891.1809 STD	1 STD = 0.0005 SEK
16 Nov 2024	1 SEK = 1885.2999 STD	1 STD = 0.0005 SEK
17 Nov 2024	1 SEK = 1885.3017 STD	1 STD = 0.0005 SEK
18 Nov 2024	1 SEK = 1882.1847 STD	1 STD = 0.0005 SEK
19 Nov 2024	1 SEK = 1889.6519 STD	1 STD = 0.0005 SEK
20 Nov 2024	1 SEK = 1883.2094 STD	1 STD = 0.0005 SEK
21 Nov 2024	1 SEK = 1877.8252 STD	1 STD = 0.0005 SEK
22 Nov 2024	1 SEK = 1866.282 STD	1 STD = 0.0005 SEK
23 Nov 2024	1 SEK = 1875.462 STD	1 STD = 0.0005 SEK
24 Nov 2024	1 SEK = 1875.462 STD	1 STD = 0.0005 SEK
25 Nov 2024	1 SEK = 1888.8978 STD	1 STD = 0.0005 SEK
26 Nov 2024	1 SEK = 1889.0293 STD	1 STD = 0.0005 SEK
27 Nov 2024	1 SEK = 1890.1826 STD	1 STD = 0.0005 SEK
28 Nov 2024	1 SEK = 1891.4132 STD	1 STD = 0.0005 SEK
29 Nov 2024	1 SEK = 1897.8518 STD	1 STD = 0.0005 SEK
30 Nov 2024	1 SEK = 1898.8843 STD	1 STD = 0.0005 SEK

Dec 2024

Date	SEK-STD	STD-SEK
01 Dec 2024	1 SEK = 1898.8843 STD	1 STD = 0.0005 SEK
02 Dec 2024	1 SEK = 1886.7082 STD	1 STD = 0.0005 SEK
03 Dec 2024	1 SEK = 1879.4126 STD	1 STD = 0.0005 SEK
04 Dec 2024	1 SEK = 1879.8658 STD	1 STD = 0.0005 SEK
05 Dec 2024	1 SEK = 1893.83 STD	1 STD = 0.0005 SEK
06 Dec 2024	1 SEK = 1902.5444 STD	1 STD = 0.0005 SEK
07 Dec 2024	1 SEK = 1892.7986 STD	1 STD = 0.0005 SEK
08 Dec 2024	1 SEK = 1892.6397 STD	1 STD = 0.0005 SEK
09 Dec 2024	1 SEK = 1895.7284 STD	1 STD = 0.0005 SEK
10 Dec 2024	1 SEK = 1889.507 STD	1 STD = 0.0005 SEK
11 Dec 2024	1 SEK = 1886.931 STD	1 STD = 0.0005 SEK
12 Dec 2024	1 SEK = 1889.6183 STD	1 STD = 0.0005 SEK
13 Dec 2024	1 SEK = 1887.8853 STD	1 STD = 0.0005 SEK
14 Dec 2024	1 SEK = 1885.761 STD	1 STD = 0.0005 SEK
15 Dec 2024	1 SEK = 1885.5706 STD	1 STD = 0.0005 SEK
16 Dec 2024	1 SEK = 1898.2965 STD	1 STD = 0.0005 SEK
17 Dec 2024	1 SEK = 1894.4302 STD	1 STD = 0.0005 SEK
18 Dec 2024	1 SEK = 1891.4409 STD	1 STD = 0.0005 SEK
19 Dec 2024	1 SEK = 1877.4974 STD	1 STD = 0.0005 SEK
20 Dec 2024	1 SEK = 1874.2883 STD	1 STD = 0.0005 SEK
21 Dec 2024	1 SEK = 1876.074 STD	1 STD = 0.0005 SEK
22 Dec 2024	1 SEK = 1875.5238 STD	1 STD = 0.0005 SEK

SEK-STD and STD-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News