> SEK-SRD and SRD-SEK exchange rates - 2024

SEK-SRD and SRD-SEK exchange rates - 2024

SEK-SRD and SRD-SEK exchange rates

Check below the exchange rates for SEK-SRD and SRD-SEK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SEK = 3.1353 SRD

1 SRD = 0.3189 SEK

1Y 2Y 3Y

SEK to SRDSRD to SEK

Jan 2024

Date	SEK-SRD	SRD-SEK
01 Jan 2024	1 SEK = 3.6424 SRD	1 SRD = 0.2745 SEK
02 Jan 2024	1 SEK = 3.6107 SRD	1 SRD = 0.277 SEK
03 Jan 2024	1 SEK = 3.5855 SRD	1 SRD = 0.2789 SEK
04 Jan 2024	1 SEK = 3.5606 SRD	1 SRD = 0.2809 SEK
05 Jan 2024	1 SEK = 3.582 SRD	1 SRD = 0.2792 SEK
06 Jan 2024	1 SEK = 3.5761 SRD	1 SRD = 0.2796 SEK
07 Jan 2024	1 SEK = 3.5761 SRD	1 SRD = 0.2796 SEK
08 Jan 2024	1 SEK = 3.5802 SRD	1 SRD = 0.2793 SEK
09 Jan 2024	1 SEK = 3.5738 SRD	1 SRD = 0.2798 SEK
10 Jan 2024	1 SEK = 3.6012 SRD	1 SRD = 0.2777 SEK
11 Jan 2024	1 SEK = 3.6164 SRD	1 SRD = 0.2765 SEK
12 Jan 2024	1 SEK = 3.5868 SRD	1 SRD = 0.2788 SEK
13 Jan 2024	1 SEK = 3.5903 SRD	1 SRD = 0.2785 SEK
14 Jan 2024	1 SEK = 3.5903 SRD	1 SRD = 0.2785 SEK
15 Jan 2024	1 SEK = 3.5565 SRD	1 SRD = 0.2812 SEK
16 Jan 2024	1 SEK = 3.5399 SRD	1 SRD = 0.2825 SEK
17 Jan 2024	1 SEK = 3.5148 SRD	1 SRD = 0.2845 SEK
18 Jan 2024	1 SEK = 3.517 SRD	1 SRD = 0.2843 SEK
19 Jan 2024	1 SEK = 3.535 SRD	1 SRD = 0.2829 SEK
20 Jan 2024	1 SEK = 3.4911 SRD	1 SRD = 0.2864 SEK
21 Jan 2024	1 SEK = 3.4911 SRD	1 SRD = 0.2864 SEK
22 Jan 2024	1 SEK = 3.5019 SRD	1 SRD = 0.2856 SEK
23 Jan 2024	1 SEK = 3.4898 SRD	1 SRD = 0.2865 SEK
24 Jan 2024	1 SEK = 3.521 SRD	1 SRD = 0.284 SEK
25 Jan 2024	1 SEK = 3.5276 SRD	1 SRD = 0.2835 SEK
26 Jan 2024	1 SEK = 3.5385 SRD	1 SRD = 0.2826 SEK
27 Jan 2024	1 SEK = 3.506 SRD	1 SRD = 0.2852 SEK
28 Jan 2024	1 SEK = 3.506 SRD	1 SRD = 0.2852 SEK
29 Jan 2024	1 SEK = 3.489 SRD	1 SRD = 0.2866 SEK
30 Jan 2024	1 SEK = 3.5273 SRD	1 SRD = 0.2835 SEK
31 Jan 2024	1 SEK = 3.5114 SRD	1 SRD = 0.2848 SEK

Feb 2024

Date	SEK-SRD	SRD-SEK
01 Feb 2024	1 SEK = 3.5042 SRD	1 SRD = 0.2854 SEK
02 Feb 2024	1 SEK = 3.5593 SRD	1 SRD = 0.281 SEK
03 Feb 2024	1 SEK = 3.4629 SRD	1 SRD = 0.2888 SEK
04 Feb 2024	1 SEK = 3.4629 SRD	1 SRD = 0.2888 SEK
05 Feb 2024	1 SEK = 3.4606 SRD	1 SRD = 0.289 SEK
06 Feb 2024	1 SEK = 3.4468 SRD	1 SRD = 0.2901 SEK
07 Feb 2024	1 SEK = 3.4944 SRD	1 SRD = 0.2862 SEK
08 Feb 2024	1 SEK = 3.4888 SRD	1 SRD = 0.2866 SEK
09 Feb 2024	1 SEK = 3.4901 SRD	1 SRD = 0.2865 SEK
10 Feb 2024	1 SEK = 3.4669 SRD	1 SRD = 0.2884 SEK
11 Feb 2024	1 SEK = 3.4669 SRD	1 SRD = 0.2884 SEK
12 Feb 2024	1 SEK = 3.5008 SRD	1 SRD = 0.2856 SEK
13 Feb 2024	1 SEK = 3.4906 SRD	1 SRD = 0.2865 SEK
14 Feb 2024	1 SEK = 3.4472 SRD	1 SRD = 0.2901 SEK
15 Feb 2024	1 SEK = 3.4698 SRD	1 SRD = 0.2882 SEK
16 Feb 2024	1 SEK = 3.4717 SRD	1 SRD = 0.288 SEK
17 Feb 2024	1 SEK = 3.4737 SRD	1 SRD = 0.2879 SEK
18 Feb 2024	1 SEK = 3.4737 SRD	1 SRD = 0.2879 SEK
19 Feb 2024	1 SEK = 3.4848 SRD	1 SRD = 0.287 SEK
20 Feb 2024	1 SEK = 3.4818 SRD	1 SRD = 0.2872 SEK
21 Feb 2024	1 SEK = 3.4665 SRD	1 SRD = 0.2885 SEK
22 Feb 2024	1 SEK = 3.4637 SRD	1 SRD = 0.2887 SEK
23 Feb 2024	1 SEK = 3.4553 SRD	1 SRD = 0.2894 SEK
24 Feb 2024	1 SEK = 3.4685 SRD	1 SRD = 0.2883 SEK
25 Feb 2024	1 SEK = 3.4685 SRD	1 SRD = 0.2883 SEK
26 Feb 2024	1 SEK = 3.4683 SRD	1 SRD = 0.2883 SEK
27 Feb 2024	1 SEK = 3.4301 SRD	1 SRD = 0.2915 SEK
28 Feb 2024	1 SEK = 3.4099 SRD	1 SRD = 0.2933 SEK
29 Feb 2024	1 SEK = 3.4119 SRD	1 SRD = 0.2931 SEK

Mar 2024

Date	SEK-SRD	SRD-SEK
01 Mar 2024	1 SEK = 3.4098 SRD	1 SRD = 0.2933 SEK
02 Mar 2024	1 SEK = 3.4166 SRD	1 SRD = 0.2927 SEK
03 Mar 2024	1 SEK = 3.4166 SRD	1 SRD = 0.2927 SEK
04 Mar 2024	1 SEK = 3.4154 SRD	1 SRD = 0.2928 SEK
05 Mar 2024	1 SEK = 3.3822 SRD	1 SRD = 0.2957 SEK
06 Mar 2024	1 SEK = 3.4119 SRD	1 SRD = 0.2931 SEK
07 Mar 2024	1 SEK = 3.4365 SRD	1 SRD = 0.291 SEK
08 Mar 2024	1 SEK = 3.441 SRD	1 SRD = 0.2906 SEK
09 Mar 2024	1 SEK = 3.4347 SRD	1 SRD = 0.2911 SEK
10 Mar 2024	1 SEK = 3.4347 SRD	1 SRD = 0.2911 SEK
11 Mar 2024	1 SEK = 3.4661 SRD	1 SRD = 0.2885 SEK
12 Mar 2024	1 SEK = 3.452 SRD	1 SRD = 0.2897 SEK
13 Mar 2024	1 SEK = 3.451 SRD	1 SRD = 0.2898 SEK
14 Mar 2024	1 SEK = 3.4451 SRD	1 SRD = 0.2903 SEK
15 Mar 2024	1 SEK = 3.4095 SRD	1 SRD = 0.2933 SEK
16 Mar 2024	1 SEK = 3.411 SRD	1 SRD = 0.2932 SEK
17 Mar 2024	1 SEK = 3.411 SRD	1 SRD = 0.2932 SEK
18 Mar 2024	1 SEK = 3.3993 SRD	1 SRD = 0.2942 SEK
19 Mar 2024	1 SEK = 3.3664 SRD	1 SRD = 0.2971 SEK
20 Mar 2024	1 SEK = 3.3648 SRD	1 SRD = 0.2972 SEK
21 Mar 2024	1 SEK = 3.371 SRD	1 SRD = 0.2966 SEK
22 Mar 2024	1 SEK = 3.3394 SRD	1 SRD = 0.2995 SEK
23 Mar 2024	1 SEK = 3.3261 SRD	1 SRD = 0.3006 SEK
24 Mar 2024	1 SEK = 3.3261 SRD	1 SRD = 0.3006 SEK
25 Mar 2024	1 SEK = 3.324 SRD	1 SRD = 0.3008 SEK
26 Mar 2024	1 SEK = 3.3223 SRD	1 SRD = 0.301 SEK
27 Mar 2024	1 SEK = 3.2991 SRD	1 SRD = 0.3031 SEK
28 Mar 2024	1 SEK = 3.2673 SRD	1 SRD = 0.3061 SEK
29 Mar 2024	1 SEK = 3.2941 SRD	1 SRD = 0.3036 SEK
30 Mar 2024	1 SEK = 3.3033 SRD	1 SRD = 0.3027 SEK
31 Mar 2024	1 SEK = 3.3033 SRD	1 SRD = 0.3027 SEK

Apr 2024

Date	SEK-SRD	SRD-SEK
01 Apr 2024	1 SEK = 3.2809 SRD	1 SRD = 0.3048 SEK
02 Apr 2024	1 SEK = 3.2639 SRD	1 SRD = 0.3064 SEK
03 Apr 2024	1 SEK = 3.2527 SRD	1 SRD = 0.3074 SEK
04 Apr 2024	1 SEK = 3.2913 SRD	1 SRD = 0.3038 SEK
05 Apr 2024	1 SEK = 3.2775 SRD	1 SRD = 0.3051 SEK
06 Apr 2024	1 SEK = 3.2681 SRD	1 SRD = 0.306 SEK
07 Apr 2024	1 SEK = 3.2681 SRD	1 SRD = 0.306 SEK
08 Apr 2024	1 SEK = 3.2944 SRD	1 SRD = 0.3035 SEK
09 Apr 2024	1 SEK = 3.3104 SRD	1 SRD = 0.3021 SEK
10 Apr 2024	1 SEK = 3.2957 SRD	1 SRD = 0.3034 SEK
11 Apr 2024	1 SEK = 3.2337 SRD	1 SRD = 0.3092 SEK
12 Apr 2024	1 SEK = 3.2046 SRD	1 SRD = 0.312 SEK
13 Apr 2024	1 SEK = 3.2046 SRD	1 SRD = 0.3121 SEK
14 Apr 2024	1 SEK = 3.2046 SRD	1 SRD = 0.3121 SEK
15 Apr 2024	1 SEK = 3.2134 SRD	1 SRD = 0.3112 SEK
16 Apr 2024	1 SEK = 3.1877 SRD	1 SRD = 0.3137 SEK
17 Apr 2024	1 SEK = 3.1697 SRD	1 SRD = 0.3155 SEK
18 Apr 2024	1 SEK = 3.1899 SRD	1 SRD = 0.3135 SEK
19 Apr 2024	1 SEK = 3.1588 SRD	1 SRD = 0.3166 SEK
20 Apr 2024	1 SEK = 3.1637 SRD	1 SRD = 0.3161 SEK
21 Apr 2024	1 SEK = 3.1637 SRD	1 SRD = 0.3161 SEK
22 Apr 2024	1 SEK = 3.165 SRD	1 SRD = 0.316 SEK
23 Apr 2024	1 SEK = 3.1686 SRD	1 SRD = 0.3156 SEK
24 Apr 2024	1 SEK = 3.1627 SRD	1 SRD = 0.3162 SEK
25 Apr 2024	1 SEK = 3.1692 SRD	1 SRD = 0.3155 SEK
26 Apr 2024	1 SEK = 3.1305 SRD	1 SRD = 0.3194 SEK
27 Apr 2024	1 SEK = 3.1185 SRD	1 SRD = 0.3207 SEK
28 Apr 2024	1 SEK = 3.1185 SRD	1 SRD = 0.3207 SEK
29 Apr 2024	1 SEK = 3.1157 SRD	1 SRD = 0.321 SEK
30 Apr 2024	1 SEK = 3.0986 SRD	1 SRD = 0.3227 SEK

May 2024

Date	SEK-SRD	SRD-SEK
01 May 2024	1 SEK = 3.0778 SRD	1 SRD = 0.3249 SEK
02 May 2024	1 SEK = 3.0978 SRD	1 SRD = 0.3228 SEK
03 May 2024	1 SEK = 3.1169 SRD	1 SRD = 0.3208 SEK
04 May 2024	1 SEK = 3.1216 SRD	1 SRD = 0.3204 SEK
05 May 2024	1 SEK = 3.1216 SRD	1 SRD = 0.3204 SEK
06 May 2024	1 SEK = 3.122 SRD	1 SRD = 0.3203 SEK
07 May 2024	1 SEK = 3.0555 SRD	1 SRD = 0.3273 SEK
08 May 2024	1 SEK = 3.0195 SRD	1 SRD = 0.3312 SEK
09 May 2024	1 SEK = 3.004 SRD	1 SRD = 0.3329 SEK
10 May 2024	1 SEK = 3.0052 SRD	1 SRD = 0.3328 SEK
11 May 2024	1 SEK = 3.0089 SRD	1 SRD = 0.3324 SEK
12 May 2024	1 SEK = 3.0089 SRD	1 SRD = 0.3324 SEK
13 May 2024	1 SEK = 3.0155 SRD	1 SRD = 0.3316 SEK
14 May 2024	1 SEK = 2.9849 SRD	1 SRD = 0.335 SEK
15 May 2024	1 SEK = 2.9811 SRD	1 SRD = 0.3354 SEK
16 May 2024	1 SEK = 3.0137 SRD	1 SRD = 0.3318 SEK
17 May 2024	1 SEK = 2.9922 SRD	1 SRD = 0.3342 SEK
18 May 2024	1 SEK = 3.003 SRD	1 SRD = 0.333 SEK
19 May 2024	1 SEK = 3.003 SRD	1 SRD = 0.333 SEK
20 May 2024	1 SEK = 3.0073 SRD	1 SRD = 0.3325 SEK
21 May 2024	1 SEK = 3.0551 SRD	1 SRD = 0.3273 SEK
22 May 2024	1 SEK = 3.0112 SRD	1 SRD = 0.3321 SEK
23 May 2024	1 SEK = 3.043 SRD	1 SRD = 0.3286 SEK
24 May 2024	1 SEK = 3.0169 SRD	1 SRD = 0.3315 SEK
25 May 2024	1 SEK = 2.9706 SRD	1 SRD = 0.3366 SEK
26 May 2024	1 SEK = 2.9706 SRD	1 SRD = 0.3366 SEK
27 May 2024	1 SEK = 3.0328 SRD	1 SRD = 0.3297 SEK
28 May 2024	1 SEK = 3.0588 SRD	1 SRD = 0.3269 SEK
29 May 2024	1 SEK = 3.0359 SRD	1 SRD = 0.3294 SEK
30 May 2024	1 SEK = 3.029 SRD	1 SRD = 0.3301 SEK
31 May 2024	1 SEK = 3.054 SRD	1 SRD = 0.3274 SEK

Jun 2024

Date	SEK-SRD	SRD-SEK
01 Jun 2024	1 SEK = 3.0274 SRD	1 SRD = 0.3303 SEK
02 Jun 2024	1 SEK = 3.0274 SRD	1 SRD = 0.3303 SEK
03 Jun 2024	1 SEK = 3.0382 SRD	1 SRD = 0.3291 SEK
04 Jun 2024	1 SEK = 3.0788 SRD	1 SRD = 0.3248 SEK
05 Jun 2024	1 SEK = 3.0602 SRD	1 SRD = 0.3268 SEK
06 Jun 2024	1 SEK = 3.0624 SRD	1 SRD = 0.3265 SEK
07 Jun 2024	1 SEK = 3.0606 SRD	1 SRD = 0.3267 SEK
08 Jun 2024	1 SEK = 2.9905 SRD	1 SRD = 0.3344 SEK
09 Jun 2024	1 SEK = 2.9905 SRD	1 SRD = 0.3344 SEK
10 Jun 2024	1 SEK = 3.0057 SRD	1 SRD = 0.3327 SEK
11 Jun 2024	1 SEK = 3.0195 SRD	1 SRD = 0.3312 SEK
12 Jun 2024	1 SEK = 3.0326 SRD	1 SRD = 0.3297 SEK
13 Jun 2024	1 SEK = 3.0391 SRD	1 SRD = 0.329 SEK
14 Jun 2024	1 SEK = 2.9948 SRD	1 SRD = 0.3339 SEK
15 Jun 2024	1 SEK = 2.9696 SRD	1 SRD = 0.3367 SEK
16 Jun 2024	1 SEK = 2.9696 SRD	1 SRD = 0.3367 SEK
17 Jun 2024	1 SEK = 2.9947 SRD	1 SRD = 0.3339 SEK
18 Jun 2024	1 SEK = 2.986 SRD	1 SRD = 0.3349 SEK
19 Jun 2024	1 SEK = 2.9933 SRD	1 SRD = 0.3341 SEK
20 Jun 2024	1 SEK = 2.9805 SRD	1 SRD = 0.3355 SEK
21 Jun 2024	1 SEK = 2.9149 SRD	1 SRD = 0.3431 SEK
22 Jun 2024	1 SEK = 2.931 SRD	1 SRD = 0.3412 SEK
23 Jun 2024	1 SEK = 2.931 SRD	1 SRD = 0.3412 SEK
24 Jun 2024	1 SEK = 2.9358 SRD	1 SRD = 0.3406 SEK
25 Jun 2024	1 SEK = 2.9262 SRD	1 SRD = 0.3417 SEK
26 Jun 2024	1 SEK = 2.9381 SRD	1 SRD = 0.3404 SEK
27 Jun 2024	1 SEK = 2.8959 SRD	1 SRD = 0.3453 SEK
28 Jun 2024	1 SEK = 2.8852 SRD	1 SRD = 0.3466 SEK
29 Jun 2024	1 SEK = 2.9062 SRD	1 SRD = 0.3441 SEK
30 Jun 2024	1 SEK = 2.9086 SRD	1 SRD = 0.3438 SEK

Jul 2024

Date	SEK-SRD	SRD-SEK
01 Jul 2024	1 SEK = 2.9135 SRD	1 SRD = 0.3432 SEK
02 Jul 2024	1 SEK = 2.8981 SRD	1 SRD = 0.3451 SEK
03 Jul 2024	1 SEK = 2.8856 SRD	1 SRD = 0.3466 SEK
04 Jul 2024	1 SEK = 2.9124 SRD	1 SRD = 0.3434 SEK
05 Jul 2024	1 SEK = 2.9033 SRD	1 SRD = 0.3444 SEK
06 Jul 2024	1 SEK = 2.8828 SRD	1 SRD = 0.3469 SEK
07 Jul 2024	1 SEK = 2.8828 SRD	1 SRD = 0.3469 SEK
08 Jul 2024	1 SEK = 2.8756 SRD	1 SRD = 0.3478 SEK
09 Jul 2024	1 SEK = 2.8592 SRD	1 SRD = 0.3498 SEK
10 Jul 2024	1 SEK = 2.8612 SRD	1 SRD = 0.3495 SEK
11 Jul 2024	1 SEK = 2.8317 SRD	1 SRD = 0.3531 SEK
12 Jul 2024	1 SEK = 2.8151 SRD	1 SRD = 0.3552 SEK
13 Jul 2024	1 SEK = 2.777 SRD	1 SRD = 0.3601 SEK
14 Jul 2024	1 SEK = 2.8118 SRD	1 SRD = 0.3556 SEK
15 Jul 2024	1 SEK = 2.7983 SRD	1 SRD = 0.3574 SEK
16 Jul 2024	1 SEK = 2.8014 SRD	1 SRD = 0.357 SEK
17 Jul 2024	1 SEK = 2.8216 SRD	1 SRD = 0.3544 SEK
18 Jul 2024	1 SEK = 2.8082 SRD	1 SRD = 0.3561 SEK
19 Jul 2024	1 SEK = 2.7735 SRD	1 SRD = 0.3606 SEK
20 Jul 2024	1 SEK = 2.7817 SRD	1 SRD = 0.3595 SEK
21 Jul 2024	1 SEK = 2.7822 SRD	1 SRD = 0.3594 SEK
22 Jul 2024	1 SEK = 2.7795 SRD	1 SRD = 0.3598 SEK
23 Jul 2024	1 SEK = 2.7299 SRD	1 SRD = 0.3663 SEK
24 Jul 2024	1 SEK = 2.7204 SRD	1 SRD = 0.3676 SEK
25 Jul 2024	1 SEK = 2.6872 SRD	1 SRD = 0.3721 SEK
26 Jul 2024	1 SEK = 2.6776 SRD	1 SRD = 0.3735 SEK
27 Jul 2024	1 SEK = 2.68 SRD	1 SRD = 0.3731 SEK
28 Jul 2024	1 SEK = 2.6818 SRD	1 SRD = 0.3729 SEK
29 Jul 2024	1 SEK = 2.6754 SRD	1 SRD = 0.3738 SEK
30 Jul 2024	1 SEK = 2.6714 SRD	1 SRD = 0.3743 SEK
31 Jul 2024	1 SEK = 2.7043 SRD	1 SRD = 0.3698 SEK

Aug 2024

Date	SEK-SRD	SRD-SEK
01 Aug 2024	1 SEK = 2.7137 SRD	1 SRD = 0.3685 SEK
02 Aug 2024	1 SEK = 2.6959 SRD	1 SRD = 0.3709 SEK
03 Aug 2024	1 SEK = 2.7328 SRD	1 SRD = 0.3659 SEK
04 Aug 2024	1 SEK = 2.7328 SRD	1 SRD = 0.3659 SEK
05 Aug 2024	1 SEK = 2.7478 SRD	1 SRD = 0.3639 SEK
06 Aug 2024	1 SEK = 2.7083 SRD	1 SRD = 0.3692 SEK
07 Aug 2024	1 SEK = 2.7451 SRD	1 SRD = 0.3643 SEK
08 Aug 2024	1 SEK = 2.7428 SRD	1 SRD = 0.3646 SEK
09 Aug 2024	1 SEK = 2.7429 SRD	1 SRD = 0.3646 SEK
10 Aug 2024	1 SEK = 2.7366 SRD	1 SRD = 0.3654 SEK
11 Aug 2024	1 SEK = 2.7359 SRD	1 SRD = 0.3655 SEK
12 Aug 2024	1 SEK = 2.7344 SRD	1 SRD = 0.3657 SEK
13 Aug 2024	1 SEK = 2.7364 SRD	1 SRD = 0.3654 SEK
14 Aug 2024	1 SEK = 2.7497 SRD	1 SRD = 0.3637 SEK
15 Aug 2024	1 SEK = 2.7453 SRD	1 SRD = 0.3643 SEK
16 Aug 2024	1 SEK = 2.7328 SRD	1 SRD = 0.3659 SEK
17 Aug 2024	1 SEK = 2.7502 SRD	1 SRD = 0.3636 SEK
18 Aug 2024	1 SEK = 2.7103 SRD	1 SRD = 0.369 SEK
19 Aug 2024	1 SEK = 2.76 SRD	1 SRD = 0.3623 SEK
20 Aug 2024	1 SEK = 2.7963 SRD	1 SRD = 0.3576 SEK
21 Aug 2024	1 SEK = 2.8228 SRD	1 SRD = 0.3543 SEK
22 Aug 2024	1 SEK = 2.8176 SRD	1 SRD = 0.3549 SEK
23 Aug 2024	1 SEK = 2.8017 SRD	1 SRD = 0.3569 SEK
24 Aug 2024	1 SEK = 2.8268 SRD	1 SRD = 0.3538 SEK
25 Aug 2024	1 SEK = 2.8258 SRD	1 SRD = 0.3539 SEK
26 Aug 2024	1 SEK = 2.8178 SRD	1 SRD = 0.3549 SEK
27 Aug 2024	1 SEK = 2.8246 SRD	1 SRD = 0.354 SEK
28 Aug 2024	1 SEK = 2.8269 SRD	1 SRD = 0.3537 SEK
29 Aug 2024	1 SEK = 2.8178 SRD	1 SRD = 0.3549 SEK
30 Aug 2024	1 SEK = 3.7611 SRD	1 SRD = 0.2659 SEK
31 Aug 2024	1 SEK = 2.7886 SRD	1 SRD = 0.3586 SEK

Sep 2024

Date	SEK-SRD	SRD-SEK
01 Sep 2024	1 SEK = 2.8128 SRD	1 SRD = 0.3555 SEK
02 Sep 2024	1 SEK = 2.8153 SRD	1 SRD = 0.3552 SEK
03 Sep 2024	1 SEK = 2.8095 SRD	1 SRD = 0.3559 SEK
04 Sep 2024	1 SEK = 2.7965 SRD	1 SRD = 0.3576 SEK
05 Sep 2024	1 SEK = 2.8174 SRD	1 SRD = 0.3549 SEK
06 Sep 2024	1 SEK = 2.8261 SRD	1 SRD = 0.3538 SEK
07 Sep 2024	1 SEK = 2.8134 SRD	1 SRD = 0.3554 SEK
08 Sep 2024	1 SEK = 2.8134 SRD	1 SRD = 0.3554 SEK
09 Sep 2024	1 SEK = 2.7938 SRD	1 SRD = 0.3579 SEK
10 Sep 2024	1 SEK = 2.8002 SRD	1 SRD = 0.3571 SEK
11 Sep 2024	1 SEK = 2.814 SRD	1 SRD = 0.3554 SEK
12 Sep 2024	1 SEK = 2.8236 SRD	1 SRD = 0.3542 SEK
13 Sep 2024	1 SEK = 2.8621 SRD	1 SRD = 0.3494 SEK
14 Sep 2024	1 SEK = 2.8822 SRD	1 SRD = 0.347 SEK
15 Sep 2024	1 SEK = 2.8795 SRD	1 SRD = 0.3473 SEK
16 Sep 2024	1 SEK = 2.8983 SRD	1 SRD = 0.345 SEK
17 Sep 2024	1 SEK = 2.9267 SRD	1 SRD = 0.3417 SEK
18 Sep 2024	1 SEK = 2.9259 SRD	1 SRD = 0.3418 SEK
19 Sep 2024	1 SEK = 2.9629 SRD	1 SRD = 0.3375 SEK
20 Sep 2024	1 SEK = 2.9295 SRD	1 SRD = 0.3413 SEK
21 Sep 2024	1 SEK = 2.9697 SRD	1 SRD = 0.3367 SEK
22 Sep 2024	1 SEK = 2.9697 SRD	1 SRD = 0.3367 SEK
23 Sep 2024	1 SEK = 2.9547 SRD	1 SRD = 0.3384 SEK
24 Sep 2024	1 SEK = 3.0012 SRD	1 SRD = 0.3332 SEK
25 Sep 2024	1 SEK = 2.9943 SRD	1 SRD = 0.334 SEK
26 Sep 2024	1 SEK = 3.0101 SRD	1 SRD = 0.3322 SEK
27 Sep 2024	1 SEK = 3.0237 SRD	1 SRD = 0.3307 SEK
28 Sep 2024	1 SEK = 3.0426 SRD	1 SRD = 0.3287 SEK
29 Sep 2024	1 SEK = 3.0426 SRD	1 SRD = 0.3287 SEK
30 Sep 2024	1 SEK = 3.0398 SRD	1 SRD = 0.329 SEK

Oct 2024

Date	SEK-SRD	SRD-SEK
01 Oct 2024	1 SEK = 3.0063 SRD	1 SRD = 0.3326 SEK
02 Oct 2024	1 SEK = 2.9945 SRD	1 SRD = 0.3339 SEK
03 Oct 2024	1 SEK = 3.0087 SRD	1 SRD = 0.3324 SEK
04 Oct 2024	1 SEK = 2.9961 SRD	1 SRD = 0.3338 SEK
05 Oct 2024	1 SEK = 3.0097 SRD	1 SRD = 0.3323 SEK
06 Oct 2024	1 SEK = 3.0097 SRD	1 SRD = 0.3323 SEK
07 Oct 2024	1 SEK = 3.0155 SRD	1 SRD = 0.3316 SEK
08 Oct 2024	1 SEK = 3.0454 SRD	1 SRD = 0.3284 SEK
09 Oct 2024	1 SEK = 3.0558 SRD	1 SRD = 0.3272 SEK
10 Oct 2024	1 SEK = 3.058 SRD	1 SRD = 0.327 SEK
11 Oct 2024	1 SEK = 3.0936 SRD	1 SRD = 0.3232 SEK
12 Oct 2024	1 SEK = 3.0802 SRD	1 SRD = 0.3247 SEK
13 Oct 2024	1 SEK = 3.0802 SRD	1 SRD = 0.3247 SEK
14 Oct 2024	1 SEK = 3.0653 SRD	1 SRD = 0.3262 SEK
15 Oct 2024	1 SEK = 3.0959 SRD	1 SRD = 0.323 SEK
16 Oct 2024	1 SEK = 3.1066 SRD	1 SRD = 0.3219 SEK
17 Oct 2024	1 SEK = 3.0987 SRD	1 SRD = 0.3227 SEK
18 Oct 2024	1 SEK = 3.1115 SRD	1 SRD = 0.3214 SEK
19 Oct 2024	1 SEK = 3.1258 SRD	1 SRD = 0.3199 SEK
20 Oct 2024	1 SEK = 3.1258 SRD	1 SRD = 0.3199 SEK
21 Oct 2024	1 SEK = 3.1243 SRD	1 SRD = 0.3201 SEK
22 Oct 2024	1 SEK = 3.1529 SRD	1 SRD = 0.3172 SEK
23 Oct 2024	1 SEK = 3.1148 SRD	1 SRD = 0.321 SEK
24 Oct 2024	1 SEK = 3.1796 SRD	1 SRD = 0.3145 SEK
25 Oct 2024	1 SEK = 3.1648 SRD	1 SRD = 0.316 SEK
26 Oct 2024	1 SEK = 3.2059 SRD	1 SRD = 0.3119 SEK
27 Oct 2024	1 SEK = 3.2059 SRD	1 SRD = 0.3119 SEK
28 Oct 2024	1 SEK = 3.2115 SRD	1 SRD = 0.3114 SEK
29 Oct 2024	1 SEK = 3.1898 SRD	1 SRD = 0.3135 SEK
30 Oct 2024	1 SEK = 3.2089 SRD	1 SRD = 0.3116 SEK
31 Oct 2024	1 SEK = 3.2147 SRD	1 SRD = 0.3111 SEK

Nov 2024

Date	SEK-SRD	SRD-SEK
01 Nov 2024	1 SEK = 3.2196 SRD	1 SRD = 0.3106 SEK
02 Nov 2024	1 SEK = 3.2654 SRD	1 SRD = 0.3062 SEK
03 Nov 2024	1 SEK = 3.2654 SRD	1 SRD = 0.3062 SEK
04 Nov 2024	1 SEK = 3.2414 SRD	1 SRD = 0.3085 SEK
05 Nov 2024	1 SEK = 3.2604 SRD	1 SRD = 0.3067 SEK
06 Nov 2024	1 SEK = 3.2062 SRD	1 SRD = 0.3119 SEK
07 Nov 2024	1 SEK = 3.2388 SRD	1 SRD = 0.3088 SEK
08 Nov 2024	1 SEK = 3.2452 SRD	1 SRD = 0.3081 SEK
09 Nov 2024	1 SEK = 3.234 SRD	1 SRD = 0.3092 SEK
10 Nov 2024	1 SEK = 3.234 SRD	1 SRD = 0.3092 SEK
11 Nov 2024	1 SEK = 3.2128 SRD	1 SRD = 0.3113 SEK
12 Nov 2024	1 SEK = 3.2302 SRD	1 SRD = 0.3096 SEK
13 Nov 2024	1 SEK = 3.2313 SRD	1 SRD = 0.3095 SEK
14 Nov 2024	1 SEK = 3.2028 SRD	1 SRD = 0.3122 SEK
15 Nov 2024	1 SEK = 3.2305 SRD	1 SRD = 0.3095 SEK
16 Nov 2024	1 SEK = 3.2168 SRD	1 SRD = 0.3109 SEK
17 Nov 2024	1 SEK = 3.2168 SRD	1 SRD = 0.3109 SEK
18 Nov 2024	1 SEK = 3.2114 SRD	1 SRD = 0.3114 SEK
19 Nov 2024	1 SEK = 3.2324 SRD	1 SRD = 0.3094 SEK
20 Nov 2024	1 SEK = 3.2335 SRD	1 SRD = 0.3093 SEK
21 Nov 2024	1 SEK = 3.2144 SRD	1 SRD = 0.3111 SEK
22 Nov 2024	1 SEK = 3.1924 SRD	1 SRD = 0.3132 SEK
23 Nov 2024	1 SEK = 3.2161 SRD	1 SRD = 0.3109 SEK
24 Nov 2024	1 SEK = 3.2161 SRD	1 SRD = 0.3109 SEK
25 Nov 2024	1 SEK = 3.2392 SRD	1 SRD = 0.3087 SEK
26 Nov 2024	1 SEK = 3.2394 SRD	1 SRD = 0.3087 SEK
27 Nov 2024	1 SEK = 3.2333 SRD	1 SRD = 0.3093 SEK
28 Nov 2024	1 SEK = 3.234 SRD	1 SRD = 0.3092 SEK
29 Nov 2024	1 SEK = 3.2464 SRD	1 SRD = 0.308 SEK
30 Nov 2024	1 SEK = 3.248 SRD	1 SRD = 0.3079 SEK

Dec 2024

Date	SEK-SRD	SRD-SEK
01 Dec 2024	1 SEK = 3.248 SRD	1 SRD = 0.3079 SEK
02 Dec 2024	1 SEK = 3.2271 SRD	1 SRD = 0.3099 SEK
03 Dec 2024	1 SEK = 3.2148 SRD	1 SRD = 0.3111 SEK
04 Dec 2024	1 SEK = 3.2135 SRD	1 SRD = 0.3112 SEK
05 Dec 2024	1 SEK = 3.2395 SRD	1 SRD = 0.3087 SEK
06 Dec 2024	1 SEK = 3.2444 SRD	1 SRD = 0.3082 SEK
07 Dec 2024	1 SEK = 3.2302 SRD	1 SRD = 0.3096 SEK
08 Dec 2024	1 SEK = 3.23 SRD	1 SRD = 0.3096 SEK
09 Dec 2024	1 SEK = 3.2352 SRD	1 SRD = 0.3091 SEK
10 Dec 2024	1 SEK = 3.2274 SRD	1 SRD = 0.3098 SEK
11 Dec 2024	1 SEK = 3.2094 SRD	1 SRD = 0.3116 SEK
12 Dec 2024	1 SEK = 3.214 SRD	1 SRD = 0.3111 SEK
13 Dec 2024	1 SEK = 3.2083 SRD	1 SRD = 0.3117 SEK
14 Dec 2024	1 SEK = 3.2075 SRD	1 SRD = 0.3118 SEK
15 Dec 2024	1 SEK = 3.2072 SRD	1 SRD = 0.3118 SEK
16 Dec 2024	1 SEK = 3.2288 SRD	1 SRD = 0.3097 SEK
17 Dec 2024	1 SEK = 3.2222 SRD	1 SRD = 0.3103 SEK
18 Dec 2024	1 SEK = 3.2171 SRD	1 SRD = 0.3108 SEK
19 Dec 2024	1 SEK = 3.1901 SRD	1 SRD = 0.3135 SEK
20 Dec 2024	1 SEK = 3.188 SRD	1 SRD = 0.3137 SEK
21 Dec 2024	1 SEK = 3.1843 SRD	1 SRD = 0.314 SEK
22 Dec 2024	1 SEK = 3.1834 SRD	1 SRD = 0.3141 SEK

SEK-SRD and SRD-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News