currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-SLL and SLL-SEK exchange rates - 2025

SEK-SLL and SLL-SEK exchange rates - 2025

SEK-SLL and SLL-SEK exchange rates

Check below the exchange rates for SEK-SLL and SLL-SEK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SEK = 1996.3473 SLL
1 SLL = 0.0005 SEK
1Y 2Y 3Y

Jan 2025

DateSEK-SLLSLL-SEK
01 Jan 2025 1 SEK = 1895.1286 SLL 1 SLL = 0.0005 SEK
02 Jan 2025 1 SEK = 1895.1063 SLL 1 SLL = 0.0005 SEK
03 Jan 2025 1 SEK = 1887.9683 SLL 1 SLL = 0.0005 SEK
04 Jan 2025 1 SEK = 1887.2826 SLL 1 SLL = 0.0005 SEK
05 Jan 2025 1 SEK = 1887.5611 SLL 1 SLL = 0.0005 SEK
06 Jan 2025 1 SEK = 1905.7901 SLL 1 SLL = 0.0005 SEK
07 Jan 2025 1 SEK = 1899.2265 SLL 1 SLL = 0.0005 SEK
08 Jan 2025 1 SEK = 1873.0931 SLL 1 SLL = 0.0005 SEK
09 Jan 2025 1 SEK = 1878.7504 SLL 1 SLL = 0.0005 SEK
10 Jan 2025 1 SEK = 1880.0971 SLL 1 SLL = 0.0005 SEK
11 Jan 2025 1 SEK = 1868.5227 SLL 1 SLL = 0.0005 SEK
12 Jan 2025 1 SEK = 1869.1504 SLL 1 SLL = 0.0005 SEK
13 Jan 2025 1 SEK = 1859.2782 SLL 1 SLL = 0.0005 SEK
14 Jan 2025 1 SEK = 1867.2726 SLL 1 SLL = 0.0005 SEK
15 Jan 2025 1 SEK = 1878.5035 SLL 1 SLL = 0.0005 SEK
16 Jan 2025 1 SEK = 1875.8736 SLL 1 SLL = 0.0005 SEK
17 Jan 2025 1 SEK = 1876.1262 SLL 1 SLL = 0.0005 SEK
18 Jan 2025 1 SEK = 1872.6145 SLL 1 SLL = 0.0005 SEK
19 Jan 2025 1 SEK = 1873.3299 SLL 1 SLL = 0.0005 SEK
20 Jan 2025 1 SEK = 1879.8592 SLL 1 SLL = 0.0005 SEK
21 Jan 2025 1 SEK = 1891.7866 SLL 1 SLL = 0.0005 SEK
22 Jan 2025 1 SEK = 1909.7679 SLL 1 SLL = 0.0005 SEK
23 Jan 2025 1 SEK = 1903.2212 SLL 1 SLL = 0.0005 SEK
24 Jan 2025 1 SEK = 1917.6287 SLL 1 SLL = 0.0005 SEK
25 Jan 2025 1 SEK = 1919.5098 SLL 1 SLL = 0.0005 SEK
26 Jan 2025 1 SEK = 1918.5217 SLL 1 SLL = 0.0005 SEK
27 Jan 2025 1 SEK = 1916.0973 SLL 1 SLL = 0.0005 SEK
28 Jan 2025 1 SEK = 1903.9193 SLL 1 SLL = 0.0005 SEK
29 Jan 2025 1 SEK = 1904.1379 SLL 1 SLL = 0.0005 SEK
30 Jan 2025 1 SEK = 1901.7884 SLL 1 SLL = 0.0005 SEK
31 Jan 2025 1 SEK = 1897.8142 SLL 1 SLL = 0.0005 SEK

Feb 2025

DateSEK-SLLSLL-SEK
01 Feb 2025 1 SEK = 1889.6882 SLL 1 SLL = 0.0005 SEK
02 Feb 2025 1 SEK = 1889.1168 SLL 1 SLL = 0.0005 SEK
03 Feb 2025 1 SEK = 1875.05 SLL 1 SLL = 0.0005 SEK
04 Feb 2025 1 SEK = 1896.9592 SLL 1 SLL = 0.0005 SEK
05 Feb 2025 1 SEK = 1924.0253 SLL 1 SLL = 0.0005 SEK
06 Feb 2025 1 SEK = 1920.4827 SLL 1 SLL = 0.0005 SEK
07 Feb 2025 1 SEK = 1927.4493 SLL 1 SLL = 0.0005 SEK
08 Feb 2025 1 SEK = 1915.4945 SLL 1 SLL = 0.0005 SEK
09 Feb 2025 1 SEK = 1915.4945 SLL 1 SLL = 0.0005 SEK
10 Feb 2025 1 SEK = 1920.0649 SLL 1 SLL = 0.0005 SEK
11 Feb 2025 1 SEK = 1922.6458 SLL 1 SLL = 0.0005 SEK
12 Feb 2025 1 SEK = 1928.5189 SLL 1 SLL = 0.0005 SEK
13 Feb 2025 1 SEK = 1928.8035 SLL 1 SLL = 0.0005 SEK
14 Feb 2025 1 SEK = 1953.5191 SLL 1 SLL = 0.0005 SEK
15 Feb 2025 1 SEK = 1960.6793 SLL 1 SLL = 0.0005 SEK
16 Feb 2025 1 SEK = 1960.6793 SLL 1 SLL = 0.0005 SEK
17 Feb 2025 1 SEK = 1958.4208 SLL 1 SLL = 0.0005 SEK
18 Feb 2025 1 SEK = 1955.4629 SLL 1 SLL = 0.0005 SEK
19 Feb 2025 1 SEK = 1950.5808 SLL 1 SLL = 0.0005 SEK
20 Feb 2025 1 SEK = 1960.1497 SLL 1 SLL = 0.0005 SEK
21 Feb 2025 1 SEK = 1971.3481 SLL 1 SLL = 0.0005 SEK
22 Feb 2025 1 SEK = 1968.5788 SLL 1 SLL = 0.0005 SEK
23 Feb 2025 1 SEK = 1968.5788 SLL 1 SLL = 0.0005 SEK
24 Feb 2025 1 SEK = 1966.9933 SLL 1 SLL = 0.0005 SEK
25 Feb 2025 1 SEK = 1973.8178 SLL 1 SLL = 0.0005 SEK
26 Feb 2025 1 SEK = 1974.5966 SLL 1 SLL = 0.0005 SEK
27 Feb 2025 1 SEK = 1966.7978 SLL 1 SLL = 0.0005 SEK
28 Feb 2025 1 SEK = 1951.4295 SLL 1 SLL = 0.0005 SEK

Mar 2025

DateSEK-SLLSLL-SEK
01 Mar 2025 1 SEK = 1949.5991 SLL 1 SLL = 0.0005 SEK
02 Mar 2025 1 SEK = 1947.4597 SLL 1 SLL = 0.0005 SEK
03 Mar 2025 1 SEK = 1968.7431 SLL 1 SLL = 0.0005 SEK
04 Mar 2025 1 SEK = 1996.4446 SLL 1 SLL = 0.0005 SEK
05 Mar 2025 1 SEK = 2036.0285 SLL 1 SLL = 0.0005 SEK
06 Mar 2025 1 SEK = 2063.7876 SLL 1 SLL = 0.0005 SEK
07 Mar 2025 1 SEK = 2075.3791 SLL 1 SLL = 0.0005 SEK
08 Mar 2025 1 SEK = 2077.781 SLL 1 SLL = 0.0005 SEK
09 Mar 2025 1 SEK = 2078.9873 SLL 1 SLL = 0.0005 SEK
10 Mar 2025 1 SEK = 2073.4778 SLL 1 SLL = 0.0005 SEK
11 Mar 2025 1 SEK = 2084.8241 SLL 1 SLL = 0.0005 SEK
12 Mar 2025 1 SEK = 2081.2288 SLL 1 SLL = 0.0005 SEK
13 Mar 2025 1 SEK = 2056.6589 SLL 1 SLL = 0.0005 SEK
14 Mar 2025 1 SEK = 2071.1335 SLL 1 SLL = 0.0005 SEK
15 Mar 2025 1 SEK = 2070.1591 SLL 1 SLL = 0.0005 SEK
16 Mar 2025 1 SEK = 2068.4734 SLL 1 SLL = 0.0005 SEK
17 Mar 2025 1 SEK = 2071.4526 SLL 1 SLL = 0.0005 SEK
18 Mar 2025 1 SEK = 2077.3852 SLL 1 SLL = 0.0005 SEK
19 Mar 2025 1 SEK = 2078.6289 SLL 1 SLL = 0.0005 SEK
20 Mar 2025 1 SEK = 2059.2838 SLL 1 SLL = 0.0005 SEK
21 Mar 2025 1 SEK = 2076.9974 SLL 1 SLL = 0.0005 SEK
22 Mar 2025 1 SEK = 2068.5316 SLL 1 SLL = 0.0005 SEK
23 Mar 2025 1 SEK = 2065.8477 SLL 1 SLL = 0.0005 SEK
24 Mar 2025 1 SEK = 2068.71 SLL 1 SLL = 0.0005 SEK
25 Mar 2025 1 SEK = 2097.4169 SLL 1 SLL = 0.0005 SEK
26 Mar 2025 1 SEK = 2086.747 SLL 1 SLL = 0.0005 SEK
27 Mar 2025 1 SEK = 2089.7801 SLL 1 SLL = 0.0005 SEK
28 Mar 2025 1 SEK = 2087.0418 SLL 1 SLL = 0.0005 SEK
29 Mar 2025 1 SEK = 2094.0844 SLL 1 SLL = 0.0005 SEK
30 Mar 2025 1 SEK = 2094.0844 SLL 1 SLL = 0.0005 SEK
31 Mar 2025 1 SEK = 2091.7041 SLL 1 SLL = 0.0005 SEK

Apr 2025

DateSEK-SLLSLL-SEK
01 Apr 2025 1 SEK = 2091.6113 SLL 1 SLL = 0.0005 SEK
02 Apr 2025 1 SEK = 2105.5781 SLL 1 SLL = 0.0005 SEK
03 Apr 2025 1 SEK = 2168.2981 SLL 1 SLL = 0.0005 SEK
04 Apr 2025 1 SEK = 2113.8814 SLL 1 SLL = 0.0005 SEK
05 Apr 2025 1 SEK = 2098.5652 SLL 1 SLL = 0.0005 SEK
06 Apr 2025 1 SEK = 2098.5652 SLL 1 SLL = 0.0005 SEK
07 Apr 2025 1 SEK = 2077.3987 SLL 1 SLL = 0.0005 SEK
08 Apr 2025 1 SEK = 2089.4053 SLL 1 SLL = 0.0005 SEK
09 Apr 2025 1 SEK = 2093.2711 SLL 1 SLL = 0.0005 SEK
10 Apr 2025 1 SEK = 2113.4487 SLL 1 SLL = 0.0005 SEK
11 Apr 2025 1 SEK = 2139.4972 SLL 1 SLL = 0.0005 SEK
12 Apr 2025 1 SEK = 2145.4799 SLL 1 SLL = 0.0005 SEK
13 Apr 2025 1 SEK = 2146.9154 SLL 1 SLL = 0.0005 SEK
14 Apr 2025 1 SEK = 2174.529 SLL 1 SLL = 0.0005 SEK
15 Apr 2025 1 SEK = 2144.914 SLL 1 SLL = 0.0005 SEK
16 Apr 2025 1 SEK = 2135.5256 SLL 1 SLL = 0.0005 SEK
17 Apr 2025 1 SEK = 2160.0722 SLL 1 SLL = 0.0005 SEK
18 Apr 2025 1 SEK = 2179.719 SLL 1 SLL = 0.0005 SEK
19 Apr 2025 1 SEK = 2176.6823 SLL 1 SLL = 0.0005 SEK
20 Apr 2025 1 SEK = 2179.7188 SLL 1 SLL = 0.0005 SEK
21 Apr 2025 1 SEK = 2179.7188 SLL 1 SLL = 0.0005 SEK
22 Apr 2025 1 SEK = 2201.6154 SLL 1 SLL = 0.0005 SEK
23 Apr 2025 1 SEK = 2188.3812 SLL 1 SLL = 0.0005 SEK
24 Apr 2025 1 SEK = 2165.3149 SLL 1 SLL = 0.0005 SEK

SEK-SLL and SLL-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats