currencystats247.com

CurrencyStats247 > Exchange Rates > SDG-YER and YER-SDG exchange rates - 2025

SDG-YER and YER-SDG exchange rates - 2025

SDG-YER and YER-SDG exchange rates

Check below the exchange rates for SDG-YER and YER-SDG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SDG = 0.4127 YER
1 YER = 2.4231 SDG
1Y 2Y 3Y
SDG to YERYER to SDG
0.4094 Date: 4/6 0.4091 Date: 4/5 0.4091 Date: 4/4 0.4099 Date: 4/3 0.4100 Date: 4/2 0.4097 Date: 4/1 0.4097 Date: 3/31 0.4103 Date: 3/30 0.4097 Date: 3/29 0.4097 Date: 3/28 0.4097 Date: 3/27 0.4097 Date: 3/26 0.4096 Date: 3/25 0.4129 Date: 3/24 0.4117 Date: 3/23 0.4094 Date: 3/22 0.4100 Date: 3/21 0.4104 Date: 3/20 0.4103 Date: 3/19 0.4107 Date: 3/18 0.4106 Date: 3/17 0.4119 Date: 3/16 0.4106 Date: 3/15 0.4107 Date: 3/14 0.4106 Date: 3/13 0.4106 Date: 3/12 0.4107 Date: 3/11 0.4142 Date: 3/10 0.4107 Date: 3/9 0.4108 Date: 3/8 0.4107 Date: 3/7 0.4107 Date: 3/6 0.4107 Date: 3/5 0.4107 Date: 3/4 0.4137 Date: 3/3 0.4130 Date: 3/2 0.4114 Date: 3/1 0.4116 Date: 2/28 0.4114 Date: 2/27 0.4118 Date: 2/26 0.4116 Date: 2/25 0.4114 Date: 2/24 0.4115 Date: 2/23 0.4115 Date: 2/22 0.4114 Date: 2/21 0.4127 Date: 2/20 0.4123 Date: 2/19 0.4126 Date: 2/18 0.4126 Date: 2/17 0.4126 Date: 2/16 0.4126 Date: 2/15 0.4126 Date: 2/14 0.4126 Date: 2/13 0.4142 Date: 2/12 0.4142 Date: 2/11 0.4144 Date: 2/10 0.4144 Date: 2/9 0.4144 Date: 2/8 0.4143 Date: 2/7 0.4142 Date: 2/6 0.4140 Date: 2/5 0.4140 Date: 2/4 0.4141 Date: 2/3 0.4141 Date: 2/2 0.4141 Date: 2/1 0.4141 Date: 1/31 0.4143 Date: 1/30 0.4145 Date: 1/29 0.4144 Date: 1/28 0.4144 Date: 1/27 0.4144 Date: 1/26 0.4144 Date: 1/25 0.4145 Date: 1/24 0.4144 Date: 1/23 0.4143 Date: 1/22 0.4147 Date: 1/21 0.4147 Date: 1/20 0.4147 Date: 1/19 0.4147 Date: 1/18 0.4146 Date: 1/17 0.4145 Date: 1/16 0.4143 Date: 1/15 0.4143 Date: 1/14 0.4147 Date: 1/13 0.4147 Date: 1/12 0.4147 Date: 1/11 0.4147 Date: 1/10 0.4146 Date: 1/9 0.4147 Date: 1/8 0.4147 Date: 1/7 0.4163 Date: 1/6 0.4162 Date: 1/5 0.4162 Date: 1/4 0.4163 Date: 1/3 0.4162 Date: 1/2 0.4162 Date: 1/1 0.4094 Date: 4/6 0.4091 Date: 4/5 0.4091 Date: 4/4 0.4099 Date: 4/3 0.4100 Date: 4/2 0.4097 Date: 4/1 0.4097 Date: 3/31 0.4103 Date: 3/30 0.4097 Date: 3/29 0.4097 Date: 3/28 0.4097 Date: 3/27 0.4097 Date: 3/26 0.4096 Date: 3/25 0.4129 Date: 3/24 0.4117 Date: 3/23 0.4094 Date: 3/22 0.4100 Date: 3/21 0.4104 Date: 3/20 0.4103 Date: 3/19 0.4107 Date: 3/18 0.4106 Date: 3/17 0.4119 Date: 3/16 0.4106 Date: 3/15 0.4107 Date: 3/14 0.4106 Date: 3/13 0.4106 Date: 3/12 0.4107 Date: 3/11 0.4142 Date: 3/10 0.4107 Date: 3/9 0.4108 Date: 3/8 0.4107 Date: 3/7 0.4107 Date: 3/6 0.4107 Date: 3/5 0.4107 Date: 3/4 0.4137 Date: 3/3 0.4130 Date: 3/2 0.4114 Date: 3/1 0.4116 Date: 2/28 0.4114 Date: 2/27 0.4118 Date: 2/26 0.4116 Date: 2/25 0.4114 Date: 2/24 0.4115 Date: 2/23 0.4115 Date: 2/22 0.4114 Date: 2/21 0.4127 Date: 2/20 0.4123 Date: 2/19 0.4126 Date: 2/18 0.4126 Date: 2/17 0.4126 Date: 2/16 0.4126 Date: 2/15 0.4126 Date: 2/14 0.4126 Date: 2/13 0.4142 Date: 2/12 0.4142 Date: 2/11 0.4144 Date: 2/10 0.4144 Date: 2/9 0.4144 Date: 2/8 0.4143 Date: 2/7 0.4142 Date: 2/6 0.4140 Date: 2/5 0.4140 Date: 2/4 0.4141 Date: 2/3 0.4141 Date: 2/2 0.4141 Date: 2/1 0.4141 Date: 1/31 0.4143 Date: 1/30 0.4145 Date: 1/29 0.4144 Date: 1/28 0.4144 Date: 1/27 0.4144 Date: 1/26 0.4144 Date: 1/25 0.4145 Date: 1/24 0.4144 Date: 1/23 0.4143 Date: 1/22 0.4147 Date: 1/21 0.4147 Date: 1/20 0.4147 Date: 1/19 0.4147 Date: 1/18 0.4146 Date: 1/17 0.4145 Date: 1/16 0.4143 Date: 1/15 0.4143 Date: 1/14 0.4147 Date: 1/13 0.4147 Date: 1/12 0.4147 Date: 1/11 0.4147 Date: 1/10 0.4146 Date: 1/9 0.4147 Date: 1/8 0.4147 Date: 1/7 0.4163 Date: 1/6 0.4162 Date: 1/5 0.4162 Date: 1/4 0.4163 Date: 1/3 0.4162 Date: 1/2 0.4162 Date: 1/1

Jan 2025

DateSDG-YERYER-SDG
01 Jan 2025 1 SDG = 0.4162 YER 1 YER = 2.4024 SDG
02 Jan 2025 1 SDG = 0.4162 YER 1 YER = 2.4024 SDG
03 Jan 2025 1 SDG = 0.4163 YER 1 YER = 2.4024 SDG
04 Jan 2025 1 SDG = 0.4162 YER 1 YER = 2.4024 SDG
05 Jan 2025 1 SDG = 0.4162 YER 1 YER = 2.4024 SDG
06 Jan 2025 1 SDG = 0.4163 YER 1 YER = 2.4023 SDG
07 Jan 2025 1 SDG = 0.4147 YER 1 YER = 2.4112 SDG
08 Jan 2025 1 SDG = 0.4147 YER 1 YER = 2.4112 SDG
09 Jan 2025 1 SDG = 0.4146 YER 1 YER = 2.4117 SDG
10 Jan 2025 1 SDG = 0.4147 YER 1 YER = 2.4112 SDG
11 Jan 2025 1 SDG = 0.4147 YER 1 YER = 2.4112 SDG
12 Jan 2025 1 SDG = 0.4147 YER 1 YER = 2.4112 SDG
13 Jan 2025 1 SDG = 0.4147 YER 1 YER = 2.4112 SDG
14 Jan 2025 1 SDG = 0.4143 YER 1 YER = 2.4137 SDG
15 Jan 2025 1 SDG = 0.4143 YER 1 YER = 2.4135 SDG
16 Jan 2025 1 SDG = 0.4145 YER 1 YER = 2.4127 SDG
17 Jan 2025 1 SDG = 0.4146 YER 1 YER = 2.412 SDG
18 Jan 2025 1 SDG = 0.4147 YER 1 YER = 2.4112 SDG
19 Jan 2025 1 SDG = 0.4147 YER 1 YER = 2.4112 SDG
20 Jan 2025 1 SDG = 0.4147 YER 1 YER = 2.4112 SDG
21 Jan 2025 1 SDG = 0.4147 YER 1 YER = 2.4112 SDG
22 Jan 2025 1 SDG = 0.4143 YER 1 YER = 2.4137 SDG
23 Jan 2025 1 SDG = 0.4144 YER 1 YER = 2.4132 SDG
24 Jan 2025 1 SDG = 0.4145 YER 1 YER = 2.4126 SDG
25 Jan 2025 1 SDG = 0.4144 YER 1 YER = 2.4132 SDG
26 Jan 2025 1 SDG = 0.4144 YER 1 YER = 2.4132 SDG
27 Jan 2025 1 SDG = 0.4144 YER 1 YER = 2.4132 SDG
28 Jan 2025 1 SDG = 0.4144 YER 1 YER = 2.4129 SDG
29 Jan 2025 1 SDG = 0.4145 YER 1 YER = 2.4124 SDG
30 Jan 2025 1 SDG = 0.4143 YER 1 YER = 2.4137 SDG
31 Jan 2025 1 SDG = 0.4141 YER 1 YER = 2.4149 SDG

Feb 2025

DateSDG-YERYER-SDG
01 Feb 2025 1 SDG = 0.4141 YER 1 YER = 2.4149 SDG
02 Feb 2025 1 SDG = 0.4141 YER 1 YER = 2.4149 SDG
03 Feb 2025 1 SDG = 0.4141 YER 1 YER = 2.4149 SDG
04 Feb 2025 1 SDG = 0.414 YER 1 YER = 2.4156 SDG
05 Feb 2025 1 SDG = 0.414 YER 1 YER = 2.4157 SDG
06 Feb 2025 1 SDG = 0.4142 YER 1 YER = 2.4141 SDG
07 Feb 2025 1 SDG = 0.4143 YER 1 YER = 2.4137 SDG
08 Feb 2025 1 SDG = 0.4144 YER 1 YER = 2.4132 SDG
09 Feb 2025 1 SDG = 0.4144 YER 1 YER = 2.4132 SDG
10 Feb 2025 1 SDG = 0.4144 YER 1 YER = 2.4132 SDG
11 Feb 2025 1 SDG = 0.4142 YER 1 YER = 2.4141 SDG
12 Feb 2025 1 SDG = 0.4142 YER 1 YER = 2.4141 SDG
13 Feb 2025 1 SDG = 0.4126 YER 1 YER = 2.4234 SDG
14 Feb 2025 1 SDG = 0.4126 YER 1 YER = 2.4234 SDG
15 Feb 2025 1 SDG = 0.4126 YER 1 YER = 2.4234 SDG
16 Feb 2025 1 SDG = 0.4126 YER 1 YER = 2.4234 SDG
17 Feb 2025 1 SDG = 0.4126 YER 1 YER = 2.4234 SDG
18 Feb 2025 1 SDG = 0.4126 YER 1 YER = 2.4234 SDG
19 Feb 2025 1 SDG = 0.4123 YER 1 YER = 2.4253 SDG
20 Feb 2025 1 SDG = 0.4127 YER 1 YER = 2.4228 SDG
21 Feb 2025 1 SDG = 0.4114 YER 1 YER = 2.4307 SDG
22 Feb 2025 1 SDG = 0.4115 YER 1 YER = 2.4302 SDG
23 Feb 2025 1 SDG = 0.4115 YER 1 YER = 2.4302 SDG
24 Feb 2025 1 SDG = 0.4114 YER 1 YER = 2.4305 SDG
25 Feb 2025 1 SDG = 0.4116 YER 1 YER = 2.4295 SDG
26 Feb 2025 1 SDG = 0.4118 YER 1 YER = 2.4283 SDG
27 Feb 2025 1 SDG = 0.4114 YER 1 YER = 2.4305 SDG
28 Feb 2025 1 SDG = 0.4116 YER 1 YER = 2.4293 SDG

Mar 2025

DateSDG-YERYER-SDG
01 Mar 2025 1 SDG = 0.4114 YER 1 YER = 2.4307 SDG
02 Mar 2025 1 SDG = 0.413 YER 1 YER = 2.4215 SDG
03 Mar 2025 1 SDG = 0.4137 YER 1 YER = 2.4173 SDG
04 Mar 2025 1 SDG = 0.4107 YER 1 YER = 2.4347 SDG
05 Mar 2025 1 SDG = 0.4107 YER 1 YER = 2.4347 SDG
06 Mar 2025 1 SDG = 0.4107 YER 1 YER = 2.4347 SDG
07 Mar 2025 1 SDG = 0.4107 YER 1 YER = 2.4347 SDG
08 Mar 2025 1 SDG = 0.4108 YER 1 YER = 2.4342 SDG
09 Mar 2025 1 SDG = 0.4107 YER 1 YER = 2.4351 SDG
10 Mar 2025 1 SDG = 0.4142 YER 1 YER = 2.4142 SDG
11 Mar 2025 1 SDG = 0.4107 YER 1 YER = 2.4349 SDG
12 Mar 2025 1 SDG = 0.4106 YER 1 YER = 2.4354 SDG
13 Mar 2025 1 SDG = 0.4106 YER 1 YER = 2.4357 SDG
14 Mar 2025 1 SDG = 0.4107 YER 1 YER = 2.4351 SDG
15 Mar 2025 1 SDG = 0.4106 YER 1 YER = 2.4357 SDG
16 Mar 2025 1 SDG = 0.4119 YER 1 YER = 2.4277 SDG
17 Mar 2025 1 SDG = 0.4106 YER 1 YER = 2.4357 SDG
18 Mar 2025 1 SDG = 0.4107 YER 1 YER = 2.435 SDG
19 Mar 2025 1 SDG = 0.4103 YER 1 YER = 2.437 SDG
20 Mar 2025 1 SDG = 0.4104 YER 1 YER = 2.4364 SDG
21 Mar 2025 1 SDG = 0.41 YER 1 YER = 2.439 SDG
22 Mar 2025 1 SDG = 0.4094 YER 1 YER = 2.4423 SDG
23 Mar 2025 1 SDG = 0.4117 YER 1 YER = 2.4289 SDG
24 Mar 2025 1 SDG = 0.4129 YER 1 YER = 2.4217 SDG
25 Mar 2025 1 SDG = 0.4096 YER 1 YER = 2.4414 SDG
26 Mar 2025 1 SDG = 0.4097 YER 1 YER = 2.4406 SDG
27 Mar 2025 1 SDG = 0.4097 YER 1 YER = 2.4408 SDG
28 Mar 2025 1 SDG = 0.4097 YER 1 YER = 2.4411 SDG
29 Mar 2025 1 SDG = 0.4097 YER 1 YER = 2.4409 SDG
30 Mar 2025 1 SDG = 0.4103 YER 1 YER = 2.4371 SDG
31 Mar 2025 1 SDG = 0.4097 YER 1 YER = 2.4411 SDG

Apr 2025

DateSDG-YERYER-SDG
01 Apr 2025 1 SDG = 0.4097 YER 1 YER = 2.4409 SDG
02 Apr 2025 1 SDG = 0.41 YER 1 YER = 2.439 SDG
03 Apr 2025 1 SDG = 0.4099 YER 1 YER = 2.4398 SDG
04 Apr 2025 1 SDG = 0.4091 YER 1 YER = 2.4446 SDG
05 Apr 2025 1 SDG = 0.4091 YER 1 YER = 2.4445 SDG
06 Apr 2025 1 SDG = 0.4094 YER 1 YER = 2.4425 SDG

SDG-YER and YER-SDG exchange rates info

Sudanese Pound (SDG) is the currency used in Sudan. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sudan and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats