> SDG-XPF and XPF-SDG exchange rates - 2024

SDG-XPF and XPF-SDG exchange rates - 2024

SDG-XPF and XPF-SDG exchange rates

Check below the exchange rates for SDG-XPF and XPF-SDG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SDG = 0.1843 XPF

1 XPF = 5.4257 SDG

1Y 2Y 3Y

SDG to XPFXPF to SDG

Jan 2024

Date	SDG-XPF	XPF-SDG
01 Jan 2024	1 SDG = 0.1797 XPF	1 XPF = 5.566 SDG
02 Jan 2024	1 SDG = 0.1812 XPF	1 XPF = 5.5191 SDG
03 Jan 2024	1 SDG = 0.1818 XPF	1 XPF = 5.4993 SDG
04 Jan 2024	1 SDG = 0.1813 XPF	1 XPF = 5.5156 SDG
05 Jan 2024	1 SDG = 0.1818 XPF	1 XPF = 5.5003 SDG
06 Jan 2024	1 SDG = 0.1813 XPF	1 XPF = 5.5172 SDG
07 Jan 2024	1 SDG = 0.1813 XPF	1 XPF = 5.5172 SDG
08 Jan 2024	1 SDG = 0.1814 XPF	1 XPF = 5.5121 SDG
09 Jan 2024	1 SDG = 0.1814 XPF	1 XPF = 5.5127 SDG
10 Jan 2024	1 SDG = 0.1813 XPF	1 XPF = 5.5147 SDG
11 Jan 2024	1 SDG = 0.1807 XPF	1 XPF = 5.5334 SDG
12 Jan 2024	1 SDG = 0.1814 XPF	1 XPF = 5.5115 SDG
13 Jan 2024	1 SDG = 0.1811 XPF	1 XPF = 5.5211 SDG
14 Jan 2024	1 SDG = 0.1811 XPF	1 XPF = 5.5211 SDG
15 Jan 2024	1 SDG = 0.1814 XPF	1 XPF = 5.5128 SDG
16 Jan 2024	1 SDG = 0.1825 XPF	1 XPF = 5.4792 SDG
17 Jan 2024	1 SDG = 0.1825 XPF	1 XPF = 5.4782 SDG
18 Jan 2024	1 SDG = 0.1826 XPF	1 XPF = 5.4754 SDG
19 Jan 2024	1 SDG = 0.1824 XPF	1 XPF = 5.4826 SDG
20 Jan 2024	1 SDG = 0.1819 XPF	1 XPF = 5.497 SDG
21 Jan 2024	1 SDG = 0.1819 XPF	1 XPF = 5.497 SDG
22 Jan 2024	1 SDG = 0.1824 XPF	1 XPF = 5.4822 SDG
23 Jan 2024	1 SDG = 0.1827 XPF	1 XPF = 5.4737 SDG
24 Jan 2024	1 SDG = 0.1821 XPF	1 XPF = 5.4918 SDG
25 Jan 2024	1 SDG = 0.1822 XPF	1 XPF = 5.4872 SDG
26 Jan 2024	1 SDG = 0.1826 XPF	1 XPF = 5.4767 SDG
27 Jan 2024	1 SDG = 0.1828 XPF	1 XPF = 5.4713 SDG
28 Jan 2024	1 SDG = 0.1828 XPF	1 XPF = 5.4713 SDG
29 Jan 2024	1 SDG = 0.1835 XPF	1 XPF = 5.4488 SDG
30 Jan 2024	1 SDG = 0.1832 XPF	1 XPF = 5.4595 SDG
31 Jan 2024	1 SDG = 0.1832 XPF	1 XPF = 5.4588 SDG

Feb 2024

Date	SDG-XPF	XPF-SDG
01 Feb 2024	1 SDG = 0.1836 XPF	1 XPF = 5.4468 SDG
02 Feb 2024	1 SDG = 0.1824 XPF	1 XPF = 5.4819 SDG
03 Feb 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4382 SDG
04 Feb 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4382 SDG
05 Feb 2024	1 SDG = 0.1849 XPF	1 XPF = 5.4081 SDG
06 Feb 2024	1 SDG = 0.185 XPF	1 XPF = 5.4046 SDG
07 Feb 2024	1 SDG = 0.1843 XPF	1 XPF = 5.4267 SDG
08 Feb 2024	1 SDG = 0.1847 XPF	1 XPF = 5.4136 SDG
09 Feb 2024	1 SDG = 0.1843 XPF	1 XPF = 5.4255 SDG
10 Feb 2024	1 SDG = 0.1841 XPF	1 XPF = 5.4315 SDG
11 Feb 2024	1 SDG = 0.1841 XPF	1 XPF = 5.4315 SDG
12 Feb 2024	1 SDG = 0.1843 XPF	1 XPF = 5.4255 SDG
13 Feb 2024	1 SDG = 0.184 XPF	1 XPF = 5.4349 SDG
14 Feb 2024	1 SDG = 0.1853 XPF	1 XPF = 5.3961 SDG
15 Feb 2024	1 SDG = 0.1848 XPF	1 XPF = 5.412 SDG
16 Feb 2024	1 SDG = 0.1844 XPF	1 XPF = 5.4229 SDG
17 Feb 2024	1 SDG = 0.1842 XPF	1 XPF = 5.428 SDG
18 Feb 2024	1 SDG = 0.1842 XPF	1 XPF = 5.428 SDG
19 Feb 2024	1 SDG = 0.1842 XPF	1 XPF = 5.428 SDG
20 Feb 2024	1 SDG = 0.1838 XPF	1 XPF = 5.442 SDG
21 Feb 2024	1 SDG = 0.1837 XPF	1 XPF = 5.444 SDG
22 Feb 2024	1 SDG = 0.1831 XPF	1 XPF = 5.4609 SDG
23 Feb 2024	1 SDG = 0.1832 XPF	1 XPF = 5.4576 SDG
24 Feb 2024	1 SDG = 0.1833 XPF	1 XPF = 5.4562 SDG
25 Feb 2024	1 SDG = 0.1833 XPF	1 XPF = 5.4562 SDG
26 Feb 2024	1 SDG = 0.183 XPF	1 XPF = 5.4648 SDG
27 Feb 2024	1 SDG = 0.1829 XPF	1 XPF = 5.467 SDG
28 Feb 2024	1 SDG = 0.1837 XPF	1 XPF = 5.445 SDG
29 Feb 2024	1 SDG = 0.1834 XPF	1 XPF = 5.4526 SDG

Mar 2024

Date	SDG-XPF	XPF-SDG
01 Mar 2024	1 SDG = 0.1836 XPF	1 XPF = 5.4465 SDG
02 Mar 2024	1 SDG = 0.183 XPF	1 XPF = 5.4648 SDG
03 Mar 2024	1 SDG = 0.183 XPF	1 XPF = 5.4648 SDG
04 Mar 2024	1 SDG = 0.1831 XPF	1 XPF = 5.4627 SDG
05 Mar 2024	1 SDG = 0.183 XPF	1 XPF = 5.4641 SDG
06 Mar 2024	1 SDG = 0.1826 XPF	1 XPF = 5.4759 SDG
07 Mar 2024	1 SDG = 0.1822 XPF	1 XPF = 5.4872 SDG
08 Mar 2024	1 SDG = 0.1816 XPF	1 XPF = 5.5074 SDG
09 Mar 2024	1 SDG = 0.1811 XPF	1 XPF = 5.5212 SDG
10 Mar 2024	1 SDG = 0.1811 XPF	1 XPF = 5.5212 SDG
11 Mar 2024	1 SDG = 0.1814 XPF	1 XPF = 5.5122 SDG
12 Mar 2024	1 SDG = 0.1819 XPF	1 XPF = 5.4963 SDG
13 Mar 2024	1 SDG = 0.1862 XPF	1 XPF = 5.3719 SDG
14 Mar 2024	1 SDG = 0.1864 XPF	1 XPF = 5.3652 SDG
15 Mar 2024	1 SDG = 0.2611 XPF	1 XPF = 3.8293 SDG
16 Mar 2024	1 SDG = 0.1868 XPF	1 XPF = 5.3519 SDG
17 Mar 2024	1 SDG = 0.1868 XPF	1 XPF = 5.3519 SDG
18 Mar 2024	1 SDG = 0.187 XPF	1 XPF = 5.3475 SDG
19 Mar 2024	1 SDG = 0.1876 XPF	1 XPF = 5.3293 SDG
20 Mar 2024	1 SDG = 0.1878 XPF	1 XPF = 5.3259 SDG
21 Mar 2024	1 SDG = 0.1868 XPF	1 XPF = 5.3545 SDG
22 Mar 2024	1 SDG = 0.1882 XPF	1 XPF = 5.314 SDG
23 Mar 2024	1 SDG = 0.1874 XPF	1 XPF = 5.3348 SDG
24 Mar 2024	1 SDG = 0.1874 XPF	1 XPF = 5.3348 SDG
25 Mar 2024	1 SDG = 0.1879 XPF	1 XPF = 5.3216 SDG
26 Mar 2024	1 SDG = 0.1829 XPF	1 XPF = 5.4684 SDG
27 Mar 2024	1 SDG = 0.1836 XPF	1 XPF = 5.4477 SDG
28 Mar 2024	1 SDG = 0.1837 XPF	1 XPF = 5.4436 SDG
29 Mar 2024	1 SDG = 0.1838 XPF	1 XPF = 5.4395 SDG
30 Mar 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4391 SDG
31 Mar 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4391 SDG

Apr 2024

Date	SDG-XPF	XPF-SDG
01 Apr 2024	1 SDG = 0.1842 XPF	1 XPF = 5.4294 SDG
02 Apr 2024	1 SDG = 0.1849 XPF	1 XPF = 5.4076 SDG
03 Apr 2024	1 SDG = 0.1888 XPF	1 XPF = 5.2968 SDG
04 Apr 2024	1 SDG = 0.1876 XPF	1 XPF = 5.3296 SDG
05 Apr 2024	1 SDG = 0.1878 XPF	1 XPF = 5.3245 SDG
06 Apr 2024	1 SDG = 0.1877 XPF	1 XPF = 5.327 SDG
07 Apr 2024	1 SDG = 0.1877 XPF	1 XPF = 5.327 SDG
08 Apr 2024	1 SDG = 0.1881 XPF	1 XPF = 5.3161 SDG
09 Apr 2024	1 SDG = 0.1874 XPF	1 XPF = 5.3371 SDG
10 Apr 2024	1 SDG = 0.1874 XPF	1 XPF = 5.3358 SDG
11 Apr 2024	1 SDG = 0.1898 XPF	1 XPF = 5.2698 SDG
12 Apr 2024	1 SDG = 0.1912 XPF	1 XPF = 5.23 SDG
13 Apr 2024	1 SDG = 0.1908 XPF	1 XPF = 5.24 SDG
14 Apr 2024	1 SDG = 0.1908 XPF	1 XPF = 5.24 SDG
15 Apr 2024	1 SDG = 0.1911 XPF	1 XPF = 5.2327 SDG
16 Apr 2024	1 SDG = 0.1914 XPF	1 XPF = 5.2252 SDG
17 Apr 2024	1 SDG = 0.1914 XPF	1 XPF = 5.2246 SDG
18 Apr 2024	1 SDG = 0.1907 XPF	1 XPF = 5.2439 SDG
19 Apr 2024	1 SDG = 0.1911 XPF	1 XPF = 5.2329 SDG
20 Apr 2024	1 SDG = 0.1909 XPF	1 XPF = 5.238 SDG
21 Apr 2024	1 SDG = 0.1909 XPF	1 XPF = 5.238 SDG
22 Apr 2024	1 SDG = 0.1915 XPF	1 XPF = 5.223 SDG
23 Apr 2024	1 SDG = 0.1908 XPF	1 XPF = 5.2407 SDG
24 Apr 2024	1 SDG = 0.1906 XPF	1 XPF = 5.2457 SDG
25 Apr 2024	1 SDG = 0.19 XPF	1 XPF = 5.2636 SDG
26 Apr 2024	1 SDG = 0.1901 XPF	1 XPF = 5.2618 SDG
27 Apr 2024	1 SDG = 0.1903 XPF	1 XPF = 5.2557 SDG
28 Apr 2024	1 SDG = 0.1903 XPF	1 XPF = 5.2557 SDG
29 Apr 2024	1 SDG = 0.1899 XPF	1 XPF = 5.2646 SDG
30 Apr 2024	1 SDG = 0.19 XPF	1 XPF = 5.2644 SDG

May 2024

Date	SDG-XPF	XPF-SDG
01 May 2024	1 SDG = 0.1908 XPF	1 XPF = 5.242 SDG
02 May 2024	1 SDG = 0.1955 XPF	1 XPF = 5.115 SDG
03 May 2024	1 SDG = 0.1854 XPF	1 XPF = 5.3931 SDG
04 May 2024	1 SDG = 0.1845 XPF	1 XPF = 5.4206 SDG
05 May 2024	1 SDG = 0.1845 XPF	1 XPF = 5.4206 SDG
06 May 2024	1 SDG = 0.1844 XPF	1 XPF = 5.4239 SDG
07 May 2024	1 SDG = 0.1844 XPF	1 XPF = 5.4226 SDG
08 May 2024	1 SDG = 0.1849 XPF	1 XPF = 5.4097 SDG
09 May 2024	1 SDG = 0.185 XPF	1 XPF = 5.4047 SDG
10 May 2024	1 SDG = 0.1842 XPF	1 XPF = 5.4294 SDG
11 May 2024	1 SDG = 0.1841 XPF	1 XPF = 5.4328 SDG
12 May 2024	1 SDG = 0.1841 XPF	1 XPF = 5.4328 SDG
13 May 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4374 SDG
14 May 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4385 SDG
15 May 2024	1 SDG = 0.1833 XPF	1 XPF = 5.4547 SDG
16 May 2024	1 SDG = 0.1827 XPF	1 XPF = 5.4734 SDG
17 May 2024	1 SDG = 0.1831 XPF	1 XPF = 5.4601 SDG
18 May 2024	1 SDG = 0.1823 XPF	1 XPF = 5.4868 SDG
19 May 2024	1 SDG = 0.1823 XPF	1 XPF = 5.4868 SDG
20 May 2024	1 SDG = 0.1829 XPF	1 XPF = 5.4684 SDG
21 May 2024	1 SDG = 0.1828 XPF	1 XPF = 5.4715 SDG
22 May 2024	1 SDG = 0.1834 XPF	1 XPF = 5.4533 SDG
23 May 2024	1 SDG = 0.183 XPF	1 XPF = 5.4654 SDG
24 May 2024	1 SDG = 0.1831 XPF	1 XPF = 5.4605 SDG
25 May 2024	1 SDG = 0.1829 XPF	1 XPF = 5.4669 SDG
26 May 2024	1 SDG = 0.1829 XPF	1 XPF = 5.4669 SDG
27 May 2024	1 SDG = 0.1831 XPF	1 XPF = 5.4615 SDG
28 May 2024	1 SDG = 0.1825 XPF	1 XPF = 5.4804 SDG
29 May 2024	1 SDG = 0.1829 XPF	1 XPF = 5.4669 SDG
30 May 2024	1 SDG = 0.1836 XPF	1 XPF = 5.4461 SDG
31 May 2024	1 SDG = 0.183 XPF	1 XPF = 5.4657 SDG

Jun 2024

Date	SDG-XPF	XPF-SDG
01 Jun 2024	1 SDG = 0.1829 XPF	1 XPF = 5.4678 SDG
02 Jun 2024	1 SDG = 0.1829 XPF	1 XPF = 5.4678 SDG
03 Jun 2024	1 SDG = 0.1831 XPF	1 XPF = 5.4602 SDG
04 Jun 2024	1 SDG = 0.1874 XPF	1 XPF = 5.3366 SDG
05 Jun 2024	1 SDG = 0.1873 XPF	1 XPF = 5.3391 SDG
06 Jun 2024	1 SDG = 0.1874 XPF	1 XPF = 5.3363 SDG
07 Jun 2024	1 SDG = 0.1869 XPF	1 XPF = 5.3504 SDG
08 Jun 2024	1 SDG = 0.1883 XPF	1 XPF = 5.3105 SDG
09 Jun 2024	1 SDG = 0.1883 XPF	1 XPF = 5.3105 SDG
10 Jun 2024	1 SDG = 0.1893 XPF	1 XPF = 5.2821 SDG
11 Jun 2024	1 SDG = 0.1898 XPF	1 XPF = 5.2693 SDG
12 Jun 2024	1 SDG = 0.1892 XPF	1 XPF = 5.2864 SDG
13 Jun 2024	1 SDG = 0.1888 XPF	1 XPF = 5.296 SDG
14 Jun 2024	1 SDG = 0.1906 XPF	1 XPF = 5.2476 SDG
15 Jun 2024	1 SDG = 0.19 XPF	1 XPF = 5.2642 SDG
16 Jun 2024	1 SDG = 0.19 XPF	1 XPF = 5.2642 SDG
17 Jun 2024	1 SDG = 0.1901 XPF	1 XPF = 5.2607 SDG
18 Jun 2024	1 SDG = 0.1901 XPF	1 XPF = 5.2607 SDG
19 Jun 2024	1 SDG = 0.1847 XPF	1 XPF = 5.4134 SDG
20 Jun 2024	1 SDG = 0.1852 XPF	1 XPF = 5.3982 SDG
21 Jun 2024	1 SDG = 0.1858 XPF	1 XPF = 5.3829 SDG
22 Jun 2024	1 SDG = 0.1855 XPF	1 XPF = 5.3908 SDG
23 Jun 2024	1 SDG = 0.1855 XPF	1 XPF = 5.3908 SDG
24 Jun 2024	1 SDG = 0.1851 XPF	1 XPF = 5.4035 SDG
25 Jun 2024	1 SDG = 0.1853 XPF	1 XPF = 5.3966 SDG
26 Jun 2024	1 SDG = 0.1858 XPF	1 XPF = 5.3819 SDG
27 Jun 2024	1 SDG = 0.1856 XPF	1 XPF = 5.3876 SDG
28 Jun 2024	1 SDG = 0.1855 XPF	1 XPF = 5.3906 SDG
29 Jun 2024	1 SDG = 0.1852 XPF	1 XPF = 5.3989 SDG
30 Jun 2024	1 SDG = 0.1852 XPF	1 XPF = 5.3989 SDG

Jul 2024

Date	SDG-XPF	XPF-SDG
01 Jul 2024	1 SDG = 0.1848 XPF	1 XPF = 5.4107 SDG
02 Jul 2024	1 SDG = 0.1851 XPF	1 XPF = 5.4039 SDG
03 Jul 2024	1 SDG = 0.1846 XPF	1 XPF = 5.4173 SDG
04 Jul 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4386 SDG
05 Jul 2024	1 SDG = 0.1834 XPF	1 XPF = 5.4517 SDG
06 Jul 2024	1 SDG = 0.1829 XPF	1 XPF = 5.4663 SDG
07 Jul 2024	1 SDG = 0.1829 XPF	1 XPF = 5.4663 SDG
08 Jul 2024	1 SDG = 0.1832 XPF	1 XPF = 5.4576 SDG
09 Jul 2024	1 SDG = 0.1836 XPF	1 XPF = 5.4469 SDG
10 Jul 2024	1 SDG = 0.1834 XPF	1 XPF = 5.4517 SDG
11 Jul 2024	1 SDG = 0.1829 XPF	1 XPF = 5.467 SDG
12 Jul 2024	1 SDG = 0.1823 XPF	1 XPF = 5.4848 SDG
13 Jul 2024	1 SDG = 0.1818 XPF	1 XPF = 5.5 SDG
14 Jul 2024	1 SDG = 0.1818 XPF	1 XPF = 5.5 SDG
15 Jul 2024	1 SDG = 0.1821 XPF	1 XPF = 5.4928 SDG
16 Jul 2024	1 SDG = 0.1822 XPF	1 XPF = 5.4898 SDG
17 Jul 2024	1 SDG = 0.1815 XPF	1 XPF = 5.5082 SDG
18 Jul 2024	1 SDG = 0.1844 XPF	1 XPF = 5.4221 SDG
19 Jul 2024	1 SDG = 0.1851 XPF	1 XPF = 5.4022 SDG
20 Jul 2024	1 SDG = 0.1869 XPF	1 XPF = 5.349 SDG
21 Jul 2024	1 SDG = 0.1869 XPF	1 XPF = 5.349 SDG
22 Jul 2024	1 SDG = 0.1871 XPF	1 XPF = 5.3452 SDG
23 Jul 2024	1 SDG = 0.1875 XPF	1 XPF = 5.3336 SDG
24 Jul 2024	1 SDG = 0.1877 XPF	1 XPF = 5.3274 SDG
25 Jul 2024	1 SDG = 0.1877 XPF	1 XPF = 5.3285 SDG
26 Jul 2024	1 SDG = 0.1875 XPF	1 XPF = 5.333 SDG
27 Jul 2024	1 SDG = 0.1873 XPF	1 XPF = 5.3391 SDG
28 Jul 2024	1 SDG = 0.1873 XPF	1 XPF = 5.3391 SDG
29 Jul 2024	1 SDG = 0.1883 XPF	1 XPF = 5.3119 SDG
30 Jul 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4363 SDG
31 Jul 2024	1 SDG = 0.1832 XPF	1 XPF = 5.4588 SDG

Aug 2024

Date	SDG-XPF	XPF-SDG
01 Aug 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4382 SDG
02 Aug 2024	1 SDG = 0.1831 XPF	1 XPF = 5.4613 SDG
03 Aug 2024	1 SDG = 0.1817 XPF	1 XPF = 5.5046 SDG
04 Aug 2024	1 SDG = 0.1817 XPF	1 XPF = 5.5046 SDG
05 Aug 2024	1 SDG = 0.1808 XPF	1 XPF = 5.5301 SDG
06 Aug 2024	1 SDG = 0.1818 XPF	1 XPF = 5.5007 SDG
07 Aug 2024	1 SDG = 0.1817 XPF	1 XPF = 5.5046 SDG
08 Aug 2024	1 SDG = 0.1815 XPF	1 XPF = 5.5106 SDG
09 Aug 2024	1 SDG = 0.1817 XPF	1 XPF = 5.503 SDG
10 Aug 2024	1 SDG = 0.1816 XPF	1 XPF = 5.5055 SDG
11 Aug 2024	1 SDG = 0.1816 XPF	1 XPF = 5.5055 SDG
12 Aug 2024	1 SDG = 0.1816 XPF	1 XPF = 5.5055 SDG
13 Aug 2024	1 SDG = 0.1815 XPF	1 XPF = 5.5092 SDG
14 Aug 2024	1 SDG = 0.18 XPF	1 XPF = 5.555 SDG
15 Aug 2024	1 SDG = 0.1802 XPF	1 XPF = 5.5499 SDG
16 Aug 2024	1 SDG = 0.1805 XPF	1 XPF = 5.5397 SDG
17 Aug 2024	1 SDG = 0.1798 XPF	1 XPF = 5.562 SDG
18 Aug 2024	1 SDG = 0.1798 XPF	1 XPF = 5.562 SDG
19 Aug 2024	1 SDG = 0.1797 XPF	1 XPF = 5.5652 SDG
20 Aug 2024	1 SDG = 0.179 XPF	1 XPF = 5.5868 SDG
21 Aug 2024	1 SDG = 0.1784 XPF	1 XPF = 5.6042 SDG
22 Aug 2024	1 SDG = 0.1782 XPF	1 XPF = 5.6124 SDG
23 Aug 2024	1 SDG = 0.1784 XPF	1 XPF = 5.6064 SDG
24 Aug 2024	1 SDG = 0.177 XPF	1 XPF = 5.6493 SDG
25 Aug 2024	1 SDG = 0.177 XPF	1 XPF = 5.6493 SDG
26 Aug 2024	1 SDG = 0.1777 XPF	1 XPF = 5.6275 SDG
27 Aug 2024	1 SDG = 0.1778 XPF	1 XPF = 5.6251 SDG
28 Aug 2024	1 SDG = 0.1785 XPF	1 XPF = 5.6037 SDG
29 Aug 2024	1 SDG = 0.1788 XPF	1 XPF = 5.5922 SDG
30 Aug 2024	1 SDG = 0.1789 XPF	1 XPF = 5.5885 SDG
31 Aug 2024	1 SDG = 0.1794 XPF	1 XPF = 5.5752 SDG

Sep 2024

Date	SDG-XPF	XPF-SDG
01 Sep 2024	1 SDG = 0.1794 XPF	1 XPF = 5.5752 SDG
02 Sep 2024	1 SDG = 0.1794 XPF	1 XPF = 5.5746 SDG
03 Sep 2024	1 SDG = 0.1797 XPF	1 XPF = 5.5643 SDG
04 Sep 2024	1 SDG = 0.1796 XPF	1 XPF = 5.5689 SDG
05 Sep 2024	1 SDG = 0.1787 XPF	1 XPF = 5.5955 SDG
06 Sep 2024	1 SDG = 0.1787 XPF	1 XPF = 5.5972 SDG
07 Sep 2024	1 SDG = 0.1788 XPF	1 XPF = 5.5913 SDG
08 Sep 2024	1 SDG = 0.1788 XPF	1 XPF = 5.5913 SDG
09 Sep 2024	1 SDG = 0.1797 XPF	1 XPF = 5.566 SDG
10 Sep 2024	1 SDG = 0.1798 XPF	1 XPF = 5.5612 SDG
11 Sep 2024	1 SDG = 0.1796 XPF	1 XPF = 5.5667 SDG
12 Sep 2024	1 SDG = 0.1802 XPF	1 XPF = 5.5508 SDG
13 Sep 2024	1 SDG = 0.179 XPF	1 XPF = 5.5868 SDG
14 Sep 2024	1 SDG = 0.179 XPF	1 XPF = 5.5873 SDG
15 Sep 2024	1 SDG = 0.179 XPF	1 XPF = 5.5873 SDG
16 Sep 2024	1 SDG = 0.1783 XPF	1 XPF = 5.6092 SDG
17 Sep 2024	1 SDG = 0.1781 XPF	1 XPF = 5.6149 SDG
18 Sep 2024	1 SDG = 0.1783 XPF	1 XPF = 5.6077 SDG
19 Sep 2024	1 SDG = 0.1779 XPF	1 XPF = 5.6227 SDG
20 Sep 2024	1 SDG = 0.1777 XPF	1 XPF = 5.6285 SDG
21 Sep 2024	1 SDG = 0.1775 XPF	1 XPF = 5.6326 SDG
22 Sep 2024	1 SDG = 0.1775 XPF	1 XPF = 5.6326 SDG
23 Sep 2024	1 SDG = 0.1785 XPF	1 XPF = 5.6028 SDG
24 Sep 2024	1 SDG = 0.1781 XPF	1 XPF = 5.6137 SDG
25 Sep 2024	1 SDG = 0.1772 XPF	1 XPF = 5.6434 SDG
26 Sep 2024	1 SDG = 0.1777 XPF	1 XPF = 5.6259 SDG
27 Sep 2024	1 SDG = 0.1778 XPF	1 XPF = 5.6242 SDG
28 Sep 2024	1 SDG = 0.1776 XPF	1 XPF = 5.6294 SDG
29 Sep 2024	1 SDG = 0.1776 XPF	1 XPF = 5.6294 SDG
30 Sep 2024	1 SDG = 0.1772 XPF	1 XPF = 5.6426 SDG

Oct 2024

Date	SDG-XPF	XPF-SDG
01 Oct 2024	1 SDG = 0.179 XPF	1 XPF = 5.5856 SDG
02 Oct 2024	1 SDG = 0.1791 XPF	1 XPF = 5.5825 SDG
03 Oct 2024	1 SDG = 0.1797 XPF	1 XPF = 5.5636 SDG
04 Oct 2024	1 SDG = 0.1799 XPF	1 XPF = 5.5585 SDG
05 Oct 2024	1 SDG = 0.1807 XPF	1 XPF = 5.5354 SDG
06 Oct 2024	1 SDG = 0.1807 XPF	1 XPF = 5.5354 SDG
07 Oct 2024	1 SDG = 0.1807 XPF	1 XPF = 5.5354 SDG
08 Oct 2024	1 SDG = 0.1807 XPF	1 XPF = 5.535 SDG
09 Oct 2024	1 SDG = 0.1811 XPF	1 XPF = 5.5226 SDG
10 Oct 2024	1 SDG = 0.1815 XPF	1 XPF = 5.5105 SDG
11 Oct 2024	1 SDG = 0.1814 XPF	1 XPF = 5.5134 SDG
12 Oct 2024	1 SDG = 0.1812 XPF	1 XPF = 5.5188 SDG
13 Oct 2024	1 SDG = 0.1812 XPF	1 XPF = 5.5188 SDG
14 Oct 2024	1 SDG = 0.1818 XPF	1 XPF = 5.5014 SDG
15 Oct 2024	1 SDG = 0.1819 XPF	1 XPF = 5.4964 SDG
16 Oct 2024	1 SDG = 0.182 XPF	1 XPF = 5.4935 SDG
17 Oct 2024	1 SDG = 0.1827 XPF	1 XPF = 5.4748 SDG
18 Oct 2024	1 SDG = 0.1828 XPF	1 XPF = 5.4691 SDG
19 Oct 2024	1 SDG = 0.1824 XPF	1 XPF = 5.4813 SDG
20 Oct 2024	1 SDG = 0.1824 XPF	1 XPF = 5.4813 SDG
21 Oct 2024	1 SDG = 0.1827 XPF	1 XPF = 5.472 SDG
22 Oct 2024	1 SDG = 0.1834 XPF	1 XPF = 5.4539 SDG
23 Oct 2024	1 SDG = 0.1843 XPF	1 XPF = 5.426 SDG
24 Oct 2024	1 SDG = 0.1837 XPF	1 XPF = 5.4443 SDG
25 Oct 2024	1 SDG = 0.1833 XPF	1 XPF = 5.4555 SDG
26 Oct 2024	1 SDG = 0.1837 XPF	1 XPF = 5.4437 SDG
27 Oct 2024	1 SDG = 0.1837 XPF	1 XPF = 5.4437 SDG
28 Oct 2024	1 SDG = 0.1834 XPF	1 XPF = 5.4534 SDG
29 Oct 2024	1 SDG = 0.1841 XPF	1 XPF = 5.4305 SDG
30 Oct 2024	1 SDG = 0.1835 XPF	1 XPF = 5.4502 SDG
31 Oct 2024	1 SDG = 0.1824 XPF	1 XPF = 5.4839 SDG

Nov 2024

Date	SDG-XPF	XPF-SDG
01 Nov 2024	1 SDG = 0.1824 XPF	1 XPF = 5.4828 SDG
02 Nov 2024	1 SDG = 0.1823 XPF	1 XPF = 5.4846 SDG
03 Nov 2024	1 SDG = 0.1823 XPF	1 XPF = 5.4846 SDG
04 Nov 2024	1 SDG = 0.1819 XPF	1 XPF = 5.4971 SDG
05 Nov 2024	1 SDG = 0.1821 XPF	1 XPF = 5.4916 SDG
06 Nov 2024	1 SDG = 0.1854 XPF	1 XPF = 5.3945 SDG
07 Nov 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4382 SDG
08 Nov 2024	1 SDG = 0.1843 XPF	1 XPF = 5.4272 SDG
09 Nov 2024	1 SDG = 0.185 XPF	1 XPF = 5.4049 SDG
10 Nov 2024	1 SDG = 0.185 XPF	1 XPF = 5.4049 SDG
11 Nov 2024	1 SDG = 0.1863 XPF	1 XPF = 5.3684 SDG
12 Nov 2024	1 SDG = 0.1868 XPF	1 XPF = 5.3523 SDG
13 Nov 2024	1 SDG = 0.1867 XPF	1 XPF = 5.356 SDG
14 Nov 2024	1 SDG = 0.1883 XPF	1 XPF = 5.3106 SDG
15 Nov 2024	1 SDG = 0.1873 XPF	1 XPF = 5.3386 SDG
16 Nov 2024	1 SDG = 0.1881 XPF	1 XPF = 5.3151 SDG
17 Nov 2024	1 SDG = 0.1881 XPF	1 XPF = 5.3151 SDG
18 Nov 2024	1 SDG = 0.188 XPF	1 XPF = 5.318 SDG
19 Nov 2024	1 SDG = 0.1875 XPF	1 XPF = 5.3325 SDG
20 Nov 2024	1 SDG = 0.1879 XPF	1 XPF = 5.3232 SDG
21 Nov 2024	1 SDG = 0.1885 XPF	1 XPF = 5.3058 SDG
22 Nov 2024	1 SDG = 0.1905 XPF	1 XPF = 5.2504 SDG
23 Nov 2024	1 SDG = 0.1904 XPF	1 XPF = 5.2514 SDG
24 Nov 2024	1 SDG = 0.1904 XPF	1 XPF = 5.2514 SDG
25 Nov 2024	1 SDG = 0.189 XPF	1 XPF = 5.2912 SDG
26 Nov 2024	1 SDG = 0.1886 XPF	1 XPF = 5.3027 SDG
27 Nov 2024	1 SDG = 0.1884 XPF	1 XPF = 5.3085 SDG
28 Nov 2024	1 SDG = 0.1881 XPF	1 XPF = 5.3163 SDG
29 Nov 2024	1 SDG = 0.1878 XPF	1 XPF = 5.3236 SDG
30 Nov 2024	1 SDG = 0.1875 XPF	1 XPF = 5.3326 SDG

Dec 2024

Date	SDG-XPF	XPF-SDG
01 Dec 2024	1 SDG = 0.1875 XPF	1 XPF = 5.3326 SDG
02 Dec 2024	1 SDG = 0.1888 XPF	1 XPF = 5.2971 SDG
03 Dec 2024	1 SDG = 0.1887 XPF	1 XPF = 5.2997 SDG
04 Dec 2024	1 SDG = 0.1891 XPF	1 XPF = 5.2885 SDG
05 Dec 2024	1 SDG = 0.1883 XPF	1 XPF = 5.3103 SDG
06 Dec 2024	1 SDG = 0.1874 XPF	1 XPF = 5.3348 SDG
07 Dec 2024	1 SDG = 0.1876 XPF	1 XPF = 5.3309 SDG
08 Dec 2024	1 SDG = 0.1876 XPF	1 XPF = 5.3309 SDG
09 Dec 2024	1 SDG = 0.1878 XPF	1 XPF = 5.3262 SDG
10 Dec 2024	1 SDG = 0.1884 XPF	1 XPF = 5.308 SDG
11 Dec 2024	1 SDG = 0.1889 XPF	1 XPF = 5.2938 SDG
12 Dec 2024	1 SDG = 0.189 XPF	1 XPF = 5.2922 SDG
13 Dec 2024	1 SDG = 0.189 XPF	1 XPF = 5.2922 SDG
14 Dec 2024	1 SDG = 0.1889 XPF	1 XPF = 5.295 SDG
15 Dec 2024	1 SDG = 0.1889 XPF	1 XPF = 5.295 SDG
16 Dec 2024	1 SDG = 0.1891 XPF	1 XPF = 5.2885 SDG
17 Dec 2024	1 SDG = 0.189 XPF	1 XPF = 5.2902 SDG
18 Dec 2024	1 SDG = 0.189 XPF	1 XPF = 5.2909 SDG
19 Dec 2024	1 SDG = 0.1907 XPF	1 XPF = 5.243 SDG
20 Dec 2024	1 SDG = 0.1909 XPF	1 XPF = 5.2389 SDG
21 Dec 2024	1 SDG = 0.1902 XPF	1 XPF = 5.2575 SDG
22 Dec 2024	1 SDG = 0.1902 XPF	1 XPF = 5.2575 SDG

SDG-XPF and XPF-SDG exchange rates info

Sudanese Pound (SDG) is the currency used in Sudan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sudan and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News