currencystats247.com

CurrencyStats247 > Exchange Rates > SDG-XOF and XOF-SDG exchange rates - 2025

SDG-XOF and XOF-SDG exchange rates - 2025

SDG-XOF and XOF-SDG exchange rates

Check below the exchange rates for SDG-XOF and XOF-SDG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SDG = 1.0253 XOF
1 XOF = 0.9754 SDG
1Y 2Y 3Y

Jan 2025

DateSDG-XOFXOF-SDG
01 Jan 2025 1 SDG = 1.0431 XOF 1 XOF = 0.9587 SDG
02 Jan 2025 1 SDG = 1.0556 XOF 1 XOF = 0.9474 SDG
03 Jan 2025 1 SDG = 1.0592 XOF 1 XOF = 0.9441 SDG
04 Jan 2025 1 SDG = 1.0573 XOF 1 XOF = 0.9458 SDG
05 Jan 2025 1 SDG = 1.0573 XOF 1 XOF = 0.9458 SDG
06 Jan 2025 1 SDG = 1.0474 XOF 1 XOF = 0.9547 SDG
07 Jan 2025 1 SDG = 1.0486 XOF 1 XOF = 0.9537 SDG
08 Jan 2025 1 SDG = 1.0611 XOF 1 XOF = 0.9424 SDG
09 Jan 2025 1 SDG = 1.0594 XOF 1 XOF = 0.9439 SDG
10 Jan 2025 1 SDG = 1.0594 XOF 1 XOF = 0.9439 SDG
11 Jan 2025 1 SDG = 1.0641 XOF 1 XOF = 0.9397 SDG
12 Jan 2025 1 SDG = 1.0641 XOF 1 XOF = 0.9397 SDG
13 Jan 2025 1 SDG = 1.0709 XOF 1 XOF = 0.9338 SDG
14 Jan 2025 1 SDG = 1.0656 XOF 1 XOF = 0.9384 SDG
15 Jan 2025 1 SDG = 1.0594 XOF 1 XOF = 0.9439 SDG
16 Jan 2025 1 SDG = 1.0613 XOF 1 XOF = 0.9422 SDG
17 Jan 2025 1 SDG = 1.0592 XOF 1 XOF = 0.9441 SDG
18 Jan 2025 1 SDG = 1.0591 XOF 1 XOF = 0.9442 SDG
19 Jan 2025 1 SDG = 1.0591 XOF 1 XOF = 0.9442 SDG
20 Jan 2025 1 SDG = 1.0606 XOF 1 XOF = 0.9429 SDG
21 Jan 2025 1 SDG = 1.0542 XOF 1 XOF = 0.9486 SDG
22 Jan 2025 1 SDG = 1.0485 XOF 1 XOF = 0.9537 SDG
23 Jan 2025 1 SDG = 1.0497 XOF 1 XOF = 0.9526 SDG
24 Jan 2025 1 SDG = 1.0412 XOF 1 XOF = 0.9604 SDG
25 Jan 2025 1 SDG = 1.0389 XOF 1 XOF = 0.9625 SDG
26 Jan 2025 1 SDG = 1.0389 XOF 1 XOF = 0.9625 SDG
27 Jan 2025 1 SDG = 1.0382 XOF 1 XOF = 0.9632 SDG
28 Jan 2025 1 SDG = 1.048 XOF 1 XOF = 0.9542 SDG
29 Jan 2025 1 SDG = 1.05 XOF 1 XOF = 0.9524 SDG
30 Jan 2025 1 SDG = 1.0497 XOF 1 XOF = 0.9526 SDG
31 Jan 2025 1 SDG = 1.0515 XOF 1 XOF = 0.951 SDG

Feb 2025

DateSDG-XOFXOF-SDG
01 Feb 2025 1 SDG = 1.0515 XOF 1 XOF = 0.951 SDG
02 Feb 2025 1 SDG = 1.0533 XOF 1 XOF = 0.9494 SDG
03 Feb 2025 1 SDG = 1.0641 XOF 1 XOF = 0.9398 SDG
04 Feb 2025 1 SDG = 1.0573 XOF 1 XOF = 0.9458 SDG
05 Feb 2025 1 SDG = 1.0483 XOF 1 XOF = 0.9539 SDG
06 Feb 2025 1 SDG = 1.0536 XOF 1 XOF = 0.9491 SDG
07 Feb 2025 1 SDG = 1.052 XOF 1 XOF = 0.9506 SDG
08 Feb 2025 1 SDG = 1.056 XOF 1 XOF = 0.947 SDG
09 Feb 2025 1 SDG = 1.056 XOF 1 XOF = 0.947 SDG
10 Feb 2025 1 SDG = 1.0584 XOF 1 XOF = 0.9448 SDG
11 Feb 2025 1 SDG = 1.0571 XOF 1 XOF = 0.946 SDG
12 Feb 2025 1 SDG = 1.0521 XOF 1 XOF = 0.9504 SDG
13 Feb 2025 1 SDG = 1.0494 XOF 1 XOF = 0.9529 SDG
14 Feb 2025 1 SDG = 1.043 XOF 1 XOF = 0.9587 SDG
15 Feb 2025 1 SDG = 1.0396 XOF 1 XOF = 0.9619 SDG
16 Feb 2025 1 SDG = 1.0396 XOF 1 XOF = 0.9619 SDG
17 Feb 2025 1 SDG = 1.0413 XOF 1 XOF = 0.9603 SDG
18 Feb 2025 1 SDG = 1.044 XOF 1 XOF = 0.9579 SDG
19 Feb 2025 1 SDG = 1.0465 XOF 1 XOF = 0.9556 SDG
20 Feb 2025 1 SDG = 1.0493 XOF 1 XOF = 0.953 SDG
21 Feb 2025 1 SDG = 1.043 XOF 1 XOF = 0.9587 SDG
22 Feb 2025 1 SDG = 1.0429 XOF 1 XOF = 0.9589 SDG
23 Feb 2025 1 SDG = 1.0429 XOF 1 XOF = 0.9589 SDG
24 Feb 2025 1 SDG = 1.0423 XOF 1 XOF = 0.9594 SDG
25 Feb 2025 1 SDG = 1.0397 XOF 1 XOF = 0.9618 SDG
26 Feb 2025 1 SDG = 1.0404 XOF 1 XOF = 0.9611 SDG
27 Feb 2025 1 SDG = 1.0415 XOF 1 XOF = 0.9601 SDG
28 Feb 2025 1 SDG = 1.0486 XOF 1 XOF = 0.9537 SDG

Mar 2025

DateSDG-XOFXOF-SDG
01 Mar 2025 1 SDG = 1.0491 XOF 1 XOF = 0.9532 SDG
02 Mar 2025 1 SDG = 1.0552 XOF 1 XOF = 0.9476 SDG
03 Mar 2025 1 SDG = 1.0559 XOF 1 XOF = 0.947 SDG
04 Mar 2025 1 SDG = 1.0351 XOF 1 XOF = 0.9661 SDG
05 Mar 2025 1 SDG = 1.0206 XOF 1 XOF = 0.9798 SDG
06 Mar 2025 1 SDG = 1.0107 XOF 1 XOF = 0.9894 SDG
07 Mar 2025 1 SDG = 1.0065 XOF 1 XOF = 0.9936 SDG
08 Mar 2025 1 SDG = 1.0058 XOF 1 XOF = 0.9943 SDG
09 Mar 2025 1 SDG = 1.0072 XOF 1 XOF = 0.9929 SDG
10 Mar 2025 1 SDG = 1.0111 XOF 1 XOF = 0.989 SDG
11 Mar 2025 1 SDG = 1.0071 XOF 1 XOF = 0.9929 SDG
12 Mar 2025 1 SDG = 1.0019 XOF 1 XOF = 0.9981 SDG
13 Mar 2025 1 SDG = 1.0052 XOF 1 XOF = 0.9948 SDG
14 Mar 2025 1 SDG = 1.0051 XOF 1 XOF = 0.9949 SDG
15 Mar 2025 1 SDG = 0.9993 XOF 1 XOF = 1.0007 SDG
16 Mar 2025 1 SDG = 1.0055 XOF 1 XOF = 0.9945 SDG
17 Mar 2025 1 SDG = 1.0014 XOF 1 XOF = 0.9986 SDG
18 Mar 2025 1 SDG = 0.9994 XOF 1 XOF = 1.0006 SDG
19 Mar 2025 1 SDG = 0.9989 XOF 1 XOF = 1.0011 SDG
20 Mar 2025 1 SDG = 1.0039 XOF 1 XOF = 0.9961 SDG
21 Mar 2025 1 SDG = 1.0062 XOF 1 XOF = 0.9938 SDG
22 Mar 2025 1 SDG = 1.0034 XOF 1 XOF = 0.9966 SDG
23 Mar 2025 1 SDG = 1.0104 XOF 1 XOF = 0.9897 SDG
24 Mar 2025 1 SDG = 1.0126 XOF 1 XOF = 0.9876 SDG
25 Mar 2025 1 SDG = 1.011 XOF 1 XOF = 0.9891 SDG
26 Mar 2025 1 SDG = 1.0127 XOF 1 XOF = 0.9874 SDG
27 Mar 2025 1 SDG = 1.0121 XOF 1 XOF = 0.9881 SDG
28 Mar 2025 1 SDG = 1.014 XOF 1 XOF = 0.9862 SDG
29 Mar 2025 1 SDG = 1.0092 XOF 1 XOF = 0.9909 SDG
30 Mar 2025 1 SDG = 1.0095 XOF 1 XOF = 0.9906 SDG
31 Mar 2025 1 SDG = 1.0097 XOF 1 XOF = 0.9904 SDG

Apr 2025

DateSDG-XOFXOF-SDG
01 Apr 2025 1 SDG = 1.0095 XOF 1 XOF = 0.9906 SDG
02 Apr 2025 1 SDG = 1.0124 XOF 1 XOF = 0.9877 SDG
03 Apr 2025 1 SDG = 1.0059 XOF 1 XOF = 0.9941 SDG
04 Apr 2025 1 SDG = 0.9881 XOF 1 XOF = 1.012 SDG
05 Apr 2025 1 SDG = 0.9964 XOF 1 XOF = 1.0036 SDG
06 Apr 2025 1 SDG = 0.9964 XOF 1 XOF = 1.0036 SDG
07 Apr 2025 1 SDG = 0.9972 XOF 1 XOF = 1.0028 SDG
08 Apr 2025 1 SDG = 1.0013 XOF 1 XOF = 0.9987 SDG
09 Apr 2025 1 SDG = 0.9893 XOF 1 XOF = 1.0108 SDG
10 Apr 2025 1 SDG = 0.9897 XOF 1 XOF = 1.0104 SDG
11 Apr 2025 1 SDG = 0.9763 XOF 1 XOF = 1.0243 SDG
12 Apr 2025 1 SDG = 0.9615 XOF 1 XOF = 1.04 SDG
13 Apr 2025 1 SDG = 0.9639 XOF 1 XOF = 1.0374 SDG
14 Apr 2025 1 SDG = 0.9643 XOF 1 XOF = 1.037 SDG
15 Apr 2025 1 SDG = 0.9638 XOF 1 XOF = 1.0376 SDG
16 Apr 2025 1 SDG = 0.9678 XOF 1 XOF = 1.0333 SDG
17 Apr 2025 1 SDG = 0.961 XOF 1 XOF = 1.0405 SDG
18 Apr 2025 1 SDG = 0.9575 XOF 1 XOF = 1.0444 SDG
19 Apr 2025 1 SDG = 0.9575 XOF 1 XOF = 1.0444 SDG
20 Apr 2025 1 SDG = 0.9575 XOF 1 XOF = 1.0444 SDG
21 Apr 2025 1 SDG = 0.9575 XOF 1 XOF = 1.0444 SDG
22 Apr 2025 1 SDG = 0.9508 XOF 1 XOF = 1.0518 SDG
23 Apr 2025 1 SDG = 0.9579 XOF 1 XOF = 1.044 SDG
24 Apr 2025 1 SDG = 0.963 XOF 1 XOF = 1.0384 SDG

SDG-XOF and XOF-SDG exchange rates info

Sudanese Pound (SDG) is the currency used in Sudan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sudan and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats