> SDG-XOF and XOF-SDG exchange rates - 2024

SDG-XOF and XOF-SDG exchange rates - 2024

SDG-XOF and XOF-SDG exchange rates

Check below the exchange rates for SDG-XOF and XOF-SDG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SDG = 1.0131 XOF

1 XOF = 0.9871 SDG

1Y 2Y 3Y

SDG to XOFXOF to SDG

Jan 2024

Date	SDG-XOF	XOF-SDG
01 Jan 2024	1 SDG = 0.9881 XOF	1 XOF = 1.012 SDG
02 Jan 2024	1 SDG = 0.9953 XOF	1 XOF = 1.0047 SDG
03 Jan 2024	1 SDG = 0.9986 XOF	1 XOF = 1.0014 SDG
04 Jan 2024	1 SDG = 0.9968 XOF	1 XOF = 1.0032 SDG
05 Jan 2024	1 SDG = 0.9999 XOF	1 XOF = 1.0001 SDG
06 Jan 2024	1 SDG = 0.996 XOF	1 XOF = 1.004 SDG
07 Jan 2024	1 SDG = 0.996 XOF	1 XOF = 1.004 SDG
08 Jan 2024	1 SDG = 0.9973 XOF	1 XOF = 1.0027 SDG
09 Jan 2024	1 SDG = 0.9981 XOF	1 XOF = 1.0019 SDG
10 Jan 2024	1 SDG = 0.997 XOF	1 XOF = 1.003 SDG
11 Jan 2024	1 SDG = 0.9943 XOF	1 XOF = 1.0057 SDG
12 Jan 2024	1 SDG = 0.9973 XOF	1 XOF = 1.0027 SDG
13 Jan 2024	1 SDG = 0.9953 XOF	1 XOF = 1.0047 SDG
14 Jan 2024	1 SDG = 0.9953 XOF	1 XOF = 1.0047 SDG
15 Jan 2024	1 SDG = 0.9962 XOF	1 XOF = 1.0039 SDG
16 Jan 2024	1 SDG = 1.0021 XOF	1 XOF = 0.9979 SDG
17 Jan 2024	1 SDG = 1.0032 XOF	1 XOF = 0.9968 SDG
18 Jan 2024	1 SDG = 1.0024 XOF	1 XOF = 0.9977 SDG
19 Jan 2024	1 SDG = 1.0031 XOF	1 XOF = 0.9969 SDG
20 Jan 2024	1 SDG = 0.9999 XOF	1 XOF = 1.0001 SDG
21 Jan 2024	1 SDG = 0.9999 XOF	1 XOF = 1.0001 SDG
22 Jan 2024	1 SDG = 1.0019 XOF	1 XOF = 0.9981 SDG
23 Jan 2024	1 SDG = 1.004 XOF	1 XOF = 0.996 SDG
24 Jan 2024	1 SDG = 1.0018 XOF	1 XOF = 0.9982 SDG
25 Jan 2024	1 SDG = 1.0023 XOF	1 XOF = 0.9977 SDG
26 Jan 2024	1 SDG = 1.0039 XOF	1 XOF = 0.9962 SDG
27 Jan 2024	1 SDG = 1.0046 XOF	1 XOF = 0.9954 SDG
28 Jan 2024	1 SDG = 1.0046 XOF	1 XOF = 0.9954 SDG
29 Jan 2024	1 SDG = 1.0079 XOF	1 XOF = 0.9921 SDG
30 Jan 2024	1 SDG = 1.0066 XOF	1 XOF = 0.9934 SDG
31 Jan 2024	1 SDG = 1.007 XOF	1 XOF = 0.993 SDG

Feb 2024

Date	SDG-XOF	XOF-SDG
01 Feb 2024	1 SDG = 1.0095 XOF	1 XOF = 0.9906 SDG
02 Feb 2024	1 SDG = 1.003 XOF	1 XOF = 0.997 SDG
03 Feb 2024	1 SDG = 1.0025 XOF	1 XOF = 0.9975 SDG
04 Feb 2024	1 SDG = 1.0025 XOF	1 XOF = 0.9975 SDG
05 Feb 2024	1 SDG = 1.0159 XOF	1 XOF = 0.9844 SDG
06 Feb 2024	1 SDG = 1.0179 XOF	1 XOF = 0.9824 SDG
07 Feb 2024	1 SDG = 1.0135 XOF	1 XOF = 0.9867 SDG
08 Feb 2024	1 SDG = 1.0155 XOF	1 XOF = 0.9848 SDG
09 Feb 2024	1 SDG = 1.0132 XOF	1 XOF = 0.987 SDG
10 Feb 2024	1 SDG = 1.0123 XOF	1 XOF = 0.9878 SDG
11 Feb 2024	1 SDG = 1.0123 XOF	1 XOF = 0.9878 SDG
12 Feb 2024	1 SDG = 1.0133 XOF	1 XOF = 0.9869 SDG
13 Feb 2024	1 SDG = 1.0127 XOF	1 XOF = 0.9875 SDG
14 Feb 2024	1 SDG = 1.0193 XOF	1 XOF = 0.9811 SDG
15 Feb 2024	1 SDG = 1.0162 XOF	1 XOF = 0.984 SDG
16 Feb 2024	1 SDG = 1.013 XOF	1 XOF = 0.9872 SDG
17 Feb 2024	1 SDG = 1.015 XOF	1 XOF = 0.9852 SDG
18 Feb 2024	1 SDG = 1.0127 XOF	1 XOF = 0.9875 SDG
19 Feb 2024	1 SDG = 1.0126 XOF	1 XOF = 0.9876 SDG
20 Feb 2024	1 SDG = 1.0108 XOF	1 XOF = 0.9893 SDG
21 Feb 2024	1 SDG = 1.0106 XOF	1 XOF = 0.9895 SDG
22 Feb 2024	1 SDG = 1.0056 XOF	1 XOF = 0.9944 SDG
23 Feb 2024	1 SDG = 1.0083 XOF	1 XOF = 0.9918 SDG
24 Feb 2024	1 SDG = 1.0072 XOF	1 XOF = 0.9929 SDG
25 Feb 2024	1 SDG = 1.0072 XOF	1 XOF = 0.9929 SDG
26 Feb 2024	1 SDG = 1.0056 XOF	1 XOF = 0.9945 SDG
27 Feb 2024	1 SDG = 1.0049 XOF	1 XOF = 0.9951 SDG
28 Feb 2024	1 SDG = 1.009 XOF	1 XOF = 0.991 SDG
29 Feb 2024	1 SDG = 1.0078 XOF	1 XOF = 0.9922 SDG

Mar 2024

Date	SDG-XOF	XOF-SDG
01 Mar 2024	1 SDG = 1.0084 XOF	1 XOF = 0.9917 SDG
02 Mar 2024	1 SDG = 1.0055 XOF	1 XOF = 0.9945 SDG
03 Mar 2024	1 SDG = 1.0055 XOF	1 XOF = 0.9945 SDG
04 Mar 2024	1 SDG = 1.0057 XOF	1 XOF = 0.9943 SDG
05 Mar 2024	1 SDG = 1.0062 XOF	1 XOF = 0.9938 SDG
06 Mar 2024	1 SDG = 1.0035 XOF	1 XOF = 0.9965 SDG
07 Mar 2024	1 SDG = 1.0016 XOF	1 XOF = 0.9984 SDG
08 Mar 2024	1 SDG = 0.9985 XOF	1 XOF = 1.0015 SDG
09 Mar 2024	1 SDG = 0.9955 XOF	1 XOF = 1.0045 SDG
10 Mar 2024	1 SDG = 0.9955 XOF	1 XOF = 1.0045 SDG
11 Mar 2024	1 SDG = 0.996 XOF	1 XOF = 1.0041 SDG
12 Mar 2024	1 SDG = 0.998 XOF	1 XOF = 1.002 SDG
13 Mar 2024	1 SDG = 1.023 XOF	1 XOF = 0.9776 SDG
14 Mar 2024	1 SDG = 1.0233 XOF	1 XOF = 0.9772 SDG
15 Mar 2024	1 SDG = 1.4355 XOF	1 XOF = 0.6966 SDG
16 Mar 2024	1 SDG = 1.0278 XOF	1 XOF = 0.9729 SDG
17 Mar 2024	1 SDG = 1.0278 XOF	1 XOF = 0.9729 SDG
18 Mar 2024	1 SDG = 1.0267 XOF	1 XOF = 0.974 SDG
19 Mar 2024	1 SDG = 1.0317 XOF	1 XOF = 0.9692 SDG
20 Mar 2024	1 SDG = 1.0325 XOF	1 XOF = 0.9686 SDG
21 Mar 2024	1 SDG = 1.026 XOF	1 XOF = 0.9747 SDG
22 Mar 2024	1 SDG = 1.0344 XOF	1 XOF = 0.9667 SDG
23 Mar 2024	1 SDG = 1.0303 XOF	1 XOF = 0.9706 SDG
24 Mar 2024	1 SDG = 1.0303 XOF	1 XOF = 0.9706 SDG
25 Mar 2024	1 SDG = 1.0336 XOF	1 XOF = 0.9675 SDG
26 Mar 2024	1 SDG = 1.0055 XOF	1 XOF = 0.9945 SDG
27 Mar 2024	1 SDG = 1.0089 XOF	1 XOF = 0.9912 SDG
28 Mar 2024	1 SDG = 1.0119 XOF	1 XOF = 0.9883 SDG
29 Mar 2024	1 SDG = 1.0118 XOF	1 XOF = 0.9884 SDG
30 Mar 2024	1 SDG = 1.0105 XOF	1 XOF = 0.9897 SDG
31 Mar 2024	1 SDG = 1.0105 XOF	1 XOF = 0.9897 SDG

Apr 2024

Date	SDG-XOF	XOF-SDG
01 Apr 2024	1 SDG = 1.0114 XOF	1 XOF = 0.9888 SDG
02 Apr 2024	1 SDG = 1.0166 XOF	1 XOF = 0.9837 SDG
03 Apr 2024	1 SDG = 1.0381 XOF	1 XOF = 0.9633 SDG
04 Apr 2024	1 SDG = 1.0305 XOF	1 XOF = 0.9704 SDG
05 Apr 2024	1 SDG = 1.0331 XOF	1 XOF = 0.9679 SDG
06 Apr 2024	1 SDG = 1.0317 XOF	1 XOF = 0.9692 SDG
07 Apr 2024	1 SDG = 1.0317 XOF	1 XOF = 0.9692 SDG
08 Apr 2024	1 SDG = 1.0338 XOF	1 XOF = 0.9673 SDG
09 Apr 2024	1 SDG = 1.0298 XOF	1 XOF = 0.971 SDG
10 Apr 2024	1 SDG = 1.031 XOF	1 XOF = 0.97 SDG
11 Apr 2024	1 SDG = 1.0432 XOF	1 XOF = 0.9586 SDG
12 Apr 2024	1 SDG = 1.0508 XOF	1 XOF = 0.9516 SDG
13 Apr 2024	1 SDG = 1.0469 XOF	1 XOF = 0.9552 SDG
14 Apr 2024	1 SDG = 1.0488 XOF	1 XOF = 0.9534 SDG
15 Apr 2024	1 SDG = 1.0498 XOF	1 XOF = 0.9526 SDG
16 Apr 2024	1 SDG = 1.0529 XOF	1 XOF = 0.9497 SDG
17 Apr 2024	1 SDG = 1.0513 XOF	1 XOF = 0.9512 SDG
18 Apr 2024	1 SDG = 1.0484 XOF	1 XOF = 0.9538 SDG
19 Apr 2024	1 SDG = 1.0514 XOF	1 XOF = 0.9511 SDG
20 Apr 2024	1 SDG = 1.049 XOF	1 XOF = 0.9533 SDG
21 Apr 2024	1 SDG = 1.049 XOF	1 XOF = 0.9533 SDG
22 Apr 2024	1 SDG = 1.0519 XOF	1 XOF = 0.9507 SDG
23 Apr 2024	1 SDG = 1.0493 XOF	1 XOF = 0.953 SDG
24 Apr 2024	1 SDG = 1.0475 XOF	1 XOF = 0.9547 SDG
25 Apr 2024	1 SDG = 1.0438 XOF	1 XOF = 0.958 SDG
26 Apr 2024	1 SDG = 1.0428 XOF	1 XOF = 0.9589 SDG
27 Apr 2024	1 SDG = 1.046 XOF	1 XOF = 0.956 SDG
28 Apr 2024	1 SDG = 1.046 XOF	1 XOF = 0.956 SDG
29 Apr 2024	1 SDG = 1.0442 XOF	1 XOF = 0.9576 SDG
30 Apr 2024	1 SDG = 1.0438 XOF	1 XOF = 0.958 SDG

May 2024

Date	SDG-XOF	XOF-SDG
01 May 2024	1 SDG = 1.049 XOF	1 XOF = 0.9533 SDG
02 May 2024	1 SDG = 1.0745 XOF	1 XOF = 0.9307 SDG
03 May 2024	1 SDG = 1.0193 XOF	1 XOF = 0.9811 SDG
04 May 2024	1 SDG = 1.0139 XOF	1 XOF = 0.9863 SDG
05 May 2024	1 SDG = 1.0139 XOF	1 XOF = 0.9863 SDG
06 May 2024	1 SDG = 1.0141 XOF	1 XOF = 0.9861 SDG
07 May 2024	1 SDG = 1.0137 XOF	1 XOF = 0.9865 SDG
08 May 2024	1 SDG = 1.0156 XOF	1 XOF = 0.9846 SDG
09 May 2024	1 SDG = 1.0169 XOF	1 XOF = 0.9833 SDG
10 May 2024	1 SDG = 1.0125 XOF	1 XOF = 0.9876 SDG
11 May 2024	1 SDG = 1.0125 XOF	1 XOF = 0.9876 SDG
12 May 2024	1 SDG = 1.0117 XOF	1 XOF = 0.9885 SDG
13 May 2024	1 SDG = 1.0119 XOF	1 XOF = 0.9883 SDG
14 May 2024	1 SDG = 1.0108 XOF	1 XOF = 0.9893 SDG
15 May 2024	1 SDG = 1.0082 XOF	1 XOF = 0.9919 SDG
16 May 2024	1 SDG = 1.0039 XOF	1 XOF = 0.9962 SDG
17 May 2024	1 SDG = 1.0069 XOF	1 XOF = 0.9931 SDG
18 May 2024	1 SDG = 1.0017 XOF	1 XOF = 0.9983 SDG
19 May 2024	1 SDG = 1.0017 XOF	1 XOF = 0.9983 SDG
20 May 2024	1 SDG = 1.0047 XOF	1 XOF = 0.9953 SDG
21 May 2024	1 SDG = 1.0046 XOF	1 XOF = 0.9954 SDG
22 May 2024	1 SDG = 1.0077 XOF	1 XOF = 0.9924 SDG
23 May 2024	1 SDG = 1.0064 XOF	1 XOF = 0.9936 SDG
24 May 2024	1 SDG = 1.0073 XOF	1 XOF = 0.9928 SDG
25 May 2024	1 SDG = 1.0056 XOF	1 XOF = 0.9944 SDG
26 May 2024	1 SDG = 1.0056 XOF	1 XOF = 0.9944 SDG
27 May 2024	1 SDG = 1.0048 XOF	1 XOF = 0.9952 SDG
28 May 2024	1 SDG = 1.0025 XOF	1 XOF = 0.9975 SDG
29 May 2024	1 SDG = 1.0073 XOF	1 XOF = 0.9928 SDG
30 May 2024	1 SDG = 1.009 XOF	1 XOF = 0.9911 SDG
31 May 2024	1 SDG = 1.0055 XOF	1 XOF = 0.9945 SDG

Jun 2024

Date	SDG-XOF	XOF-SDG
01 Jun 2024	1 SDG = 1.0052 XOF	1 XOF = 0.9948 SDG
02 Jun 2024	1 SDG = 1.0052 XOF	1 XOF = 0.9948 SDG
03 Jun 2024	1 SDG = 1.0065 XOF	1 XOF = 0.9936 SDG
04 Jun 2024	1 SDG = 1.03 XOF	1 XOF = 0.9709 SDG
05 Jun 2024	1 SDG = 1.0304 XOF	1 XOF = 0.9705 SDG
06 Jun 2024	1 SDG = 1.0297 XOF	1 XOF = 0.9711 SDG
07 Jun 2024	1 SDG = 1.0279 XOF	1 XOF = 0.9729 SDG
08 Jun 2024	1 SDG = 1.0348 XOF	1 XOF = 0.9664 SDG
09 Jun 2024	1 SDG = 1.0348 XOF	1 XOF = 0.9664 SDG
10 Jun 2024	1 SDG = 1.0418 XOF	1 XOF = 0.9599 SDG
11 Jun 2024	1 SDG = 1.0437 XOF	1 XOF = 0.9581 SDG
12 Jun 2024	1 SDG = 1.0404 XOF	1 XOF = 0.9612 SDG
13 Jun 2024	1 SDG = 1.0369 XOF	1 XOF = 0.9644 SDG
14 Jun 2024	1 SDG = 1.0461 XOF	1 XOF = 0.9559 SDG
15 Jun 2024	1 SDG = 1.0439 XOF	1 XOF = 0.958 SDG
16 Jun 2024	1 SDG = 1.0439 XOF	1 XOF = 0.958 SDG
17 Jun 2024	1 SDG = 1.045 XOF	1 XOF = 0.957 SDG
18 Jun 2024	1 SDG = 1.0445 XOF	1 XOF = 0.9574 SDG
19 Jun 2024	1 SDG = 1.0154 XOF	1 XOF = 0.9848 SDG
20 Jun 2024	1 SDG = 1.0172 XOF	1 XOF = 0.9831 SDG
21 Jun 2024	1 SDG = 1.0217 XOF	1 XOF = 0.9788 SDG
22 Jun 2024	1 SDG = 1.0197 XOF	1 XOF = 0.9807 SDG
23 Jun 2024	1 SDG = 1.0197 XOF	1 XOF = 0.9807 SDG
24 Jun 2024	1 SDG = 1.0172 XOF	1 XOF = 0.9831 SDG
25 Jun 2024	1 SDG = 1.0183 XOF	1 XOF = 0.982 SDG
26 Jun 2024	1 SDG = 1.0217 XOF	1 XOF = 0.9787 SDG
27 Jun 2024	1 SDG = 1.0202 XOF	1 XOF = 0.9802 SDG
28 Jun 2024	1 SDG = 1.0192 XOF	1 XOF = 0.9812 SDG
29 Jun 2024	1 SDG = 1.0192 XOF	1 XOF = 0.9812 SDG
30 Jun 2024	1 SDG = 1.0182 XOF	1 XOF = 0.9821 SDG

Jul 2024

Date	SDG-XOF	XOF-SDG
01 Jul 2024	1 SDG = 1.0155 XOF	1 XOF = 0.9848 SDG
02 Jul 2024	1 SDG = 1.0183 XOF	1 XOF = 0.982 SDG
03 Jul 2024	1 SDG = 1.0142 XOF	1 XOF = 0.986 SDG
04 Jul 2024	1 SDG = 1.0107 XOF	1 XOF = 0.9894 SDG
05 Jul 2024	1 SDG = 1.0084 XOF	1 XOF = 0.9917 SDG
06 Jul 2024	1 SDG = 1.0057 XOF	1 XOF = 0.9943 SDG
07 Jul 2024	1 SDG = 1.0057 XOF	1 XOF = 0.9943 SDG
08 Jul 2024	1 SDG = 1.0078 XOF	1 XOF = 0.9923 SDG
09 Jul 2024	1 SDG = 1.0089 XOF	1 XOF = 0.9911 SDG
10 Jul 2024	1 SDG = 1.0082 XOF	1 XOF = 0.9919 SDG
11 Jul 2024	1 SDG = 1.0058 XOF	1 XOF = 0.9942 SDG
12 Jul 2024	1 SDG = 1.0022 XOF	1 XOF = 0.9978 SDG
13 Jul 2024	1 SDG = 1.0007 XOF	1 XOF = 0.9993 SDG
14 Jul 2024	1 SDG = 0.9994 XOF	1 XOF = 1.0006 SDG
15 Jul 2024	1 SDG = 1.0002 XOF	1 XOF = 0.9998 SDG
16 Jul 2024	1 SDG = 1.0017 XOF	1 XOF = 0.9983 SDG
17 Jul 2024	1 SDG = 0.9982 XOF	1 XOF = 1.0018 SDG
18 Jul 2024	1 SDG = 1.0136 XOF	1 XOF = 0.9865 SDG
19 Jul 2024	1 SDG = 1.0177 XOF	1 XOF = 0.9826 SDG
20 Jul 2024	1 SDG = 1.0278 XOF	1 XOF = 0.973 SDG
21 Jul 2024	1 SDG = 1.0278 XOF	1 XOF = 0.973 SDG
22 Jul 2024	1 SDG = 1.0283 XOF	1 XOF = 0.9725 SDG
23 Jul 2024	1 SDG = 1.0301 XOF	1 XOF = 0.9708 SDG
24 Jul 2024	1 SDG = 1.0326 XOF	1 XOF = 0.9684 SDG
25 Jul 2024	1 SDG = 1.0317 XOF	1 XOF = 0.9692 SDG
26 Jul 2024	1 SDG = 1.031 XOF	1 XOF = 0.9699 SDG
27 Jul 2024	1 SDG = 1.0296 XOF	1 XOF = 0.9713 SDG
28 Jul 2024	1 SDG = 1.0296 XOF	1 XOF = 0.9713 SDG
29 Jul 2024	1 SDG = 1.0333 XOF	1 XOF = 0.9677 SDG
30 Jul 2024	1 SDG = 1.0104 XOF	1 XOF = 0.9897 SDG
31 Jul 2024	1 SDG = 1.0063 XOF	1 XOF = 0.9937 SDG

Aug 2024

Date	SDG-XOF	XOF-SDG
01 Aug 2024	1 SDG = 1.0104 XOF	1 XOF = 0.9898 SDG
02 Aug 2024	1 SDG = 1.007 XOF	1 XOF = 0.993 SDG
03 Aug 2024	1 SDG = 0.9985 XOF	1 XOF = 1.0015 SDG
04 Aug 2024	1 SDG = 0.9985 XOF	1 XOF = 1.0015 SDG
05 Aug 2024	1 SDG = 0.9956 XOF	1 XOF = 1.0044 SDG
06 Aug 2024	1 SDG = 1 XOF	1 XOF = 1 SDG
07 Aug 2024	1 SDG = 0.9987 XOF	1 XOF = 1.0013 SDG
08 Aug 2024	1 SDG = 0.9981 XOF	1 XOF = 1.0019 SDG
09 Aug 2024	1 SDG = 0.9991 XOF	1 XOF = 1.0009 SDG
10 Aug 2024	1 SDG = 0.9983 XOF	1 XOF = 1.0017 SDG
11 Aug 2024	1 SDG = 0.998 XOF	1 XOF = 1.002 SDG
12 Aug 2024	1 SDG = 0.9982 XOF	1 XOF = 1.0018 SDG
13 Aug 2024	1 SDG = 0.9977 XOF	1 XOF = 1.0023 SDG
14 Aug 2024	1 SDG = 0.9894 XOF	1 XOF = 1.0107 SDG
15 Aug 2024	1 SDG = 0.9904 XOF	1 XOF = 1.0097 SDG
16 Aug 2024	1 SDG = 0.9921 XOF	1 XOF = 1.008 SDG
17 Aug 2024	1 SDG = 0.9882 XOF	1 XOF = 1.0119 SDG
18 Aug 2024	1 SDG = 0.9882 XOF	1 XOF = 1.0119 SDG
19 Aug 2024	1 SDG = 0.9882 XOF	1 XOF = 1.012 SDG
20 Aug 2024	1 SDG = 0.9839 XOF	1 XOF = 1.0164 SDG
21 Aug 2024	1 SDG = 0.981 XOF	1 XOF = 1.0193 SDG
22 Aug 2024	1 SDG = 0.9792 XOF	1 XOF = 1.0213 SDG
23 Aug 2024	1 SDG = 0.9811 XOF	1 XOF = 1.0193 SDG
24 Aug 2024	1 SDG = 0.9729 XOF	1 XOF = 1.0278 SDG
25 Aug 2024	1 SDG = 0.9729 XOF	1 XOF = 1.0278 SDG
26 Aug 2024	1 SDG = 0.9762 XOF	1 XOF = 1.0243 SDG
27 Aug 2024	1 SDG = 0.9764 XOF	1 XOF = 1.0241 SDG
28 Aug 2024	1 SDG = 0.98 XOF	1 XOF = 1.0204 SDG
29 Aug 2024	1 SDG = 0.9828 XOF	1 XOF = 1.0175 SDG
30 Aug 2024	1 SDG = 0.9843 XOF	1 XOF = 1.016 SDG
31 Aug 2024	1 SDG = 0.9967 XOF	1 XOF = 1.0033 SDG

Sep 2024

Date	SDG-XOF	XOF-SDG
01 Sep 2024	1 SDG = 0.9857 XOF	1 XOF = 1.0145 SDG
02 Sep 2024	1 SDG = 0.9854 XOF	1 XOF = 1.0148 SDG
03 Sep 2024	1 SDG = 0.988 XOF	1 XOF = 1.0122 SDG
04 Sep 2024	1 SDG = 0.9872 XOF	1 XOF = 1.013 SDG
05 Sep 2024	1 SDG = 0.9822 XOF	1 XOF = 1.0182 SDG
06 Sep 2024	1 SDG = 0.982 XOF	1 XOF = 1.0184 SDG
07 Sep 2024	1 SDG = 0.9829 XOF	1 XOF = 1.0174 SDG
08 Sep 2024	1 SDG = 0.9829 XOF	1 XOF = 1.0174 SDG
09 Sep 2024	1 SDG = 0.9876 XOF	1 XOF = 1.0125 SDG
10 Sep 2024	1 SDG = 0.9881 XOF	1 XOF = 1.012 SDG
11 Sep 2024	1 SDG = 0.9868 XOF	1 XOF = 1.0134 SDG
12 Sep 2024	1 SDG = 0.9899 XOF	1 XOF = 1.0102 SDG
13 Sep 2024	1 SDG = 0.9839 XOF	1 XOF = 1.0164 SDG
14 Sep 2024	1 SDG = 0.9836 XOF	1 XOF = 1.0167 SDG
15 Sep 2024	1 SDG = 0.9836 XOF	1 XOF = 1.0167 SDG
16 Sep 2024	1 SDG = 0.981 XOF	1 XOF = 1.0194 SDG
17 Sep 2024	1 SDG = 0.9797 XOF	1 XOF = 1.0207 SDG
18 Sep 2024	1 SDG = 0.9801 XOF	1 XOF = 1.0203 SDG
19 Sep 2024	1 SDG = 0.9777 XOF	1 XOF = 1.0228 SDG
20 Sep 2024	1 SDG = 0.9776 XOF	1 XOF = 1.023 SDG
21 Sep 2024	1 SDG = 0.9757 XOF	1 XOF = 1.0249 SDG
22 Sep 2024	1 SDG = 0.9757 XOF	1 XOF = 1.0249 SDG
23 Sep 2024	1 SDG = 0.9806 XOF	1 XOF = 1.0198 SDG
24 Sep 2024	1 SDG = 0.9803 XOF	1 XOF = 1.0201 SDG
25 Sep 2024	1 SDG = 0.9749 XOF	1 XOF = 1.0258 SDG
26 Sep 2024	1 SDG = 0.9778 XOF	1 XOF = 1.0227 SDG
27 Sep 2024	1 SDG = 0.9767 XOF	1 XOF = 1.0239 SDG
28 Sep 2024	1 SDG = 0.9784 XOF	1 XOF = 1.0221 SDG
29 Sep 2024	1 SDG = 0.9784 XOF	1 XOF = 1.0221 SDG
30 Sep 2024	1 SDG = 0.9743 XOF	1 XOF = 1.0263 SDG

Oct 2024

Date	SDG-XOF	XOF-SDG
01 Oct 2024	1 SDG = 0.9828 XOF	1 XOF = 1.0175 SDG
02 Oct 2024	1 SDG = 0.985 XOF	1 XOF = 1.0152 SDG
03 Oct 2024	1 SDG = 0.988 XOF	1 XOF = 1.0122 SDG
04 Oct 2024	1 SDG = 0.9886 XOF	1 XOF = 1.0116 SDG
05 Oct 2024	1 SDG = 0.993 XOF	1 XOF = 1.0071 SDG
06 Oct 2024	1 SDG = 0.993 XOF	1 XOF = 1.0071 SDG
07 Oct 2024	1 SDG = 0.9941 XOF	1 XOF = 1.006 SDG
08 Oct 2024	1 SDG = 0.993 XOF	1 XOF = 1.0071 SDG
09 Oct 2024	1 SDG = 0.9946 XOF	1 XOF = 1.0054 SDG
10 Oct 2024	1 SDG = 0.9973 XOF	1 XOF = 1.0027 SDG
11 Oct 2024	1 SDG = 0.9979 XOF	1 XOF = 1.0022 SDG
12 Oct 2024	1 SDG = 0.996 XOF	1 XOF = 1.0041 SDG
13 Oct 2024	1 SDG = 0.9964 XOF	1 XOF = 1.0036 SDG
14 Oct 2024	1 SDG = 0.9986 XOF	1 XOF = 1.0014 SDG
15 Oct 2024	1 SDG = 1.0005 XOF	1 XOF = 0.9995 SDG
16 Oct 2024	1 SDG = 1.0012 XOF	1 XOF = 0.9988 SDG
17 Oct 2024	1 SDG = 1.0036 XOF	1 XOF = 0.9965 SDG
18 Oct 2024	1 SDG = 1.0057 XOF	1 XOF = 0.9944 SDG
19 Oct 2024	1 SDG = 1.0026 XOF	1 XOF = 0.9974 SDG
20 Oct 2024	1 SDG = 1.0026 XOF	1 XOF = 0.9974 SDG
21 Oct 2024	1 SDG = 1.0052 XOF	1 XOF = 0.9948 SDG
22 Oct 2024	1 SDG = 1.0072 XOF	1 XOF = 0.9929 SDG
23 Oct 2024	1 SDG = 1.0117 XOF	1 XOF = 0.9885 SDG
24 Oct 2024	1 SDG = 1.0099 XOF	1 XOF = 0.9902 SDG
25 Oct 2024	1 SDG = 1.0075 XOF	1 XOF = 0.9926 SDG
26 Oct 2024	1 SDG = 1.0096 XOF	1 XOF = 0.9905 SDG
27 Oct 2024	1 SDG = 1.0096 XOF	1 XOF = 0.9905 SDG
28 Oct 2024	1 SDG = 1.0074 XOF	1 XOF = 0.9927 SDG
29 Oct 2024	1 SDG = 1.01 XOF	1 XOF = 0.9901 SDG
30 Oct 2024	1 SDG = 1.0083 XOF	1 XOF = 0.9917 SDG
31 Oct 2024	1 SDG = 1.0028 XOF	1 XOF = 0.9972 SDG

Nov 2024

Date	SDG-XOF	XOF-SDG
01 Nov 2024	1 SDG = 1.0036 XOF	1 XOF = 0.9964 SDG
02 Nov 2024	1 SDG = 1.0017 XOF	1 XOF = 0.9983 SDG
03 Nov 2024	1 SDG = 1.0022 XOF	1 XOF = 0.9978 SDG
04 Nov 2024	1 SDG = 0.9999 XOF	1 XOF = 1.0001 SDG
05 Nov 2024	1 SDG = 1.0008 XOF	1 XOF = 0.9992 SDG
06 Nov 2024	1 SDG = 1.0183 XOF	1 XOF = 0.982 SDG
07 Nov 2024	1 SDG = 1.0133 XOF	1 XOF = 0.9868 SDG
08 Nov 2024	1 SDG = 1.0118 XOF	1 XOF = 0.9883 SDG
09 Nov 2024	1 SDG = 1.017 XOF	1 XOF = 0.9833 SDG
10 Nov 2024	1 SDG = 1.017 XOF	1 XOF = 0.9833 SDG
11 Nov 2024	1 SDG = 1.0229 XOF	1 XOF = 0.9776 SDG
12 Nov 2024	1 SDG = 1.0275 XOF	1 XOF = 0.9732 SDG
13 Nov 2024	1 SDG = 1.0259 XOF	1 XOF = 0.9747 SDG
14 Nov 2024	1 SDG = 1.0357 XOF	1 XOF = 0.9656 SDG
15 Nov 2024	1 SDG = 1.0317 XOF	1 XOF = 0.9693 SDG
16 Nov 2024	1 SDG = 1.0341 XOF	1 XOF = 0.967 SDG
17 Nov 2024	1 SDG = 1.0341 XOF	1 XOF = 0.967 SDG
18 Nov 2024	1 SDG = 1.0349 XOF	1 XOF = 0.9663 SDG
19 Nov 2024	1 SDG = 1.0326 XOF	1 XOF = 0.9684 SDG
20 Nov 2024	1 SDG = 1.0333 XOF	1 XOF = 0.9677 SDG
21 Nov 2024	1 SDG = 1.0366 XOF	1 XOF = 0.9647 SDG
22 Nov 2024	1 SDG = 1.0477 XOF	1 XOF = 0.9545 SDG
23 Nov 2024	1 SDG = 1.0466 XOF	1 XOF = 0.9555 SDG
24 Nov 2024	1 SDG = 1.0466 XOF	1 XOF = 0.9555 SDG
25 Nov 2024	1 SDG = 1.0408 XOF	1 XOF = 0.9608 SDG
26 Nov 2024	1 SDG = 1.0342 XOF	1 XOF = 0.9669 SDG
27 Nov 2024	1 SDG = 1.0364 XOF	1 XOF = 0.9649 SDG
28 Nov 2024	1 SDG = 1.0335 XOF	1 XOF = 0.9675 SDG
29 Nov 2024	1 SDG = 1.0332 XOF	1 XOF = 0.9679 SDG
30 Nov 2024	1 SDG = 1.0305 XOF	1 XOF = 0.9704 SDG

Dec 2024

Date	SDG-XOF	XOF-SDG
01 Dec 2024	1 SDG = 1.0305 XOF	1 XOF = 0.9704 SDG
02 Dec 2024	1 SDG = 1.0359 XOF	1 XOF = 0.9654 SDG
03 Dec 2024	1 SDG = 1.037 XOF	1 XOF = 0.9643 SDG
04 Dec 2024	1 SDG = 1.0389 XOF	1 XOF = 0.9626 SDG
05 Dec 2024	1 SDG = 1.0357 XOF	1 XOF = 0.9655 SDG
06 Dec 2024	1 SDG = 1.0304 XOF	1 XOF = 0.9705 SDG
07 Dec 2024	1 SDG = 1.0312 XOF	1 XOF = 0.9698 SDG
08 Dec 2024	1 SDG = 1.0312 XOF	1 XOF = 0.9698 SDG
09 Dec 2024	1 SDG = 1.0325 XOF	1 XOF = 0.9686 SDG
10 Dec 2024	1 SDG = 1.0361 XOF	1 XOF = 0.9651 SDG
11 Dec 2024	1 SDG = 1.0371 XOF	1 XOF = 0.9643 SDG
12 Dec 2024	1 SDG = 1.0391 XOF	1 XOF = 0.9624 SDG
13 Dec 2024	1 SDG = 1.0392 XOF	1 XOF = 0.9622 SDG
14 Dec 2024	1 SDG = 1.0379 XOF	1 XOF = 0.9635 SDG
15 Dec 2024	1 SDG = 1.0379 XOF	1 XOF = 0.9635 SDG
16 Dec 2024	1 SDG = 1.0389 XOF	1 XOF = 0.9626 SDG
17 Dec 2024	1 SDG = 1.0396 XOF	1 XOF = 0.9619 SDG
18 Dec 2024	1 SDG = 1.039 XOF	1 XOF = 0.9625 SDG
19 Dec 2024	1 SDG = 1.0484 XOF	1 XOF = 0.9538 SDG
20 Dec 2024	1 SDG = 1.0491 XOF	1 XOF = 0.9532 SDG
21 Dec 2024	1 SDG = 1.0452 XOF	1 XOF = 0.9567 SDG
22 Dec 2024	1 SDG = 1.0452 XOF	1 XOF = 0.9567 SDG

SDG-XOF and XOF-SDG exchange rates info

Sudanese Pound (SDG) is the currency used in Sudan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sudan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News