currencystats247.com

CurrencyStats247 > Exchange Rates > SDG-XAF and XAF-SDG exchange rates - 2025

SDG-XAF and XAF-SDG exchange rates - 2025

SDG-XAF and XAF-SDG exchange rates

Check below the exchange rates for SDG-XAF and XAF-SDG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SDG = 1.0254 XAF
1 XAF = 0.9753 SDG
1Y 2Y 3Y

Jan 2025

DateSDG-XAFXAF-SDG
01 Jan 2025 1 SDG = 1.0431 XAF 1 XAF = 0.9587 SDG
02 Jan 2025 1 SDG = 1.0556 XAF 1 XAF = 0.9474 SDG
03 Jan 2025 1 SDG = 1.0593 XAF 1 XAF = 0.9441 SDG
04 Jan 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
05 Jan 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
06 Jan 2025 1 SDG = 1.0474 XAF 1 XAF = 0.9547 SDG
07 Jan 2025 1 SDG = 1.0486 XAF 1 XAF = 0.9537 SDG
08 Jan 2025 1 SDG = 1.061 XAF 1 XAF = 0.9425 SDG
09 Jan 2025 1 SDG = 1.0594 XAF 1 XAF = 0.9439 SDG
10 Jan 2025 1 SDG = 1.0595 XAF 1 XAF = 0.9439 SDG
11 Jan 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9397 SDG
12 Jan 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9397 SDG
13 Jan 2025 1 SDG = 1.0709 XAF 1 XAF = 0.9338 SDG
14 Jan 2025 1 SDG = 1.0656 XAF 1 XAF = 0.9384 SDG
15 Jan 2025 1 SDG = 1.0594 XAF 1 XAF = 0.944 SDG
16 Jan 2025 1 SDG = 1.0613 XAF 1 XAF = 0.9422 SDG
17 Jan 2025 1 SDG = 1.0594 XAF 1 XAF = 0.9439 SDG
18 Jan 2025 1 SDG = 1.0591 XAF 1 XAF = 0.9442 SDG
19 Jan 2025 1 SDG = 1.0591 XAF 1 XAF = 0.9442 SDG
20 Jan 2025 1 SDG = 1.0606 XAF 1 XAF = 0.9429 SDG
21 Jan 2025 1 SDG = 1.0542 XAF 1 XAF = 0.9486 SDG
22 Jan 2025 1 SDG = 1.0485 XAF 1 XAF = 0.9537 SDG
23 Jan 2025 1 SDG = 1.0497 XAF 1 XAF = 0.9526 SDG
24 Jan 2025 1 SDG = 1.0412 XAF 1 XAF = 0.9605 SDG
25 Jan 2025 1 SDG = 1.0389 XAF 1 XAF = 0.9625 SDG
26 Jan 2025 1 SDG = 1.0389 XAF 1 XAF = 0.9625 SDG
27 Jan 2025 1 SDG = 1.0382 XAF 1 XAF = 0.9632 SDG
28 Jan 2025 1 SDG = 1.048 XAF 1 XAF = 0.9542 SDG
29 Jan 2025 1 SDG = 1.05 XAF 1 XAF = 0.9524 SDG
30 Jan 2025 1 SDG = 1.0497 XAF 1 XAF = 0.9527 SDG
31 Jan 2025 1 SDG = 1.0515 XAF 1 XAF = 0.951 SDG

Feb 2025

DateSDG-XAFXAF-SDG
01 Feb 2025 1 SDG = 1.0515 XAF 1 XAF = 0.951 SDG
02 Feb 2025 1 SDG = 1.0533 XAF 1 XAF = 0.9494 SDG
03 Feb 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9398 SDG
04 Feb 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
05 Feb 2025 1 SDG = 1.0483 XAF 1 XAF = 0.9539 SDG
06 Feb 2025 1 SDG = 1.0536 XAF 1 XAF = 0.9491 SDG
07 Feb 2025 1 SDG = 1.052 XAF 1 XAF = 0.9506 SDG
08 Feb 2025 1 SDG = 1.056 XAF 1 XAF = 0.947 SDG
09 Feb 2025 1 SDG = 1.056 XAF 1 XAF = 0.947 SDG
10 Feb 2025 1 SDG = 1.0584 XAF 1 XAF = 0.9448 SDG
11 Feb 2025 1 SDG = 1.0571 XAF 1 XAF = 0.9459 SDG
12 Feb 2025 1 SDG = 1.0521 XAF 1 XAF = 0.9504 SDG
13 Feb 2025 1 SDG = 1.0495 XAF 1 XAF = 0.9529 SDG
14 Feb 2025 1 SDG = 1.0431 XAF 1 XAF = 0.9587 SDG
15 Feb 2025 1 SDG = 1.0396 XAF 1 XAF = 0.9619 SDG
16 Feb 2025 1 SDG = 1.0396 XAF 1 XAF = 0.9619 SDG
17 Feb 2025 1 SDG = 1.0413 XAF 1 XAF = 0.9603 SDG
18 Feb 2025 1 SDG = 1.0439 XAF 1 XAF = 0.9579 SDG
19 Feb 2025 1 SDG = 1.0465 XAF 1 XAF = 0.9555 SDG
20 Feb 2025 1 SDG = 1.0493 XAF 1 XAF = 0.953 SDG
21 Feb 2025 1 SDG = 1.043 XAF 1 XAF = 0.9588 SDG
22 Feb 2025 1 SDG = 1.0429 XAF 1 XAF = 0.9589 SDG
23 Feb 2025 1 SDG = 1.0429 XAF 1 XAF = 0.9589 SDG
24 Feb 2025 1 SDG = 1.0423 XAF 1 XAF = 0.9594 SDG
25 Feb 2025 1 SDG = 1.0397 XAF 1 XAF = 0.9618 SDG
26 Feb 2025 1 SDG = 1.0404 XAF 1 XAF = 0.9611 SDG
27 Feb 2025 1 SDG = 1.0415 XAF 1 XAF = 0.9601 SDG
28 Feb 2025 1 SDG = 1.0486 XAF 1 XAF = 0.9537 SDG

Mar 2025

DateSDG-XAFXAF-SDG
01 Mar 2025 1 SDG = 1.049 XAF 1 XAF = 0.9533 SDG
02 Mar 2025 1 SDG = 1.0552 XAF 1 XAF = 0.9476 SDG
03 Mar 2025 1 SDG = 1.0559 XAF 1 XAF = 0.947 SDG
04 Mar 2025 1 SDG = 1.0351 XAF 1 XAF = 0.9661 SDG
05 Mar 2025 1 SDG = 1.0205 XAF 1 XAF = 0.9799 SDG
06 Mar 2025 1 SDG = 1.0107 XAF 1 XAF = 0.9894 SDG
07 Mar 2025 1 SDG = 1.0065 XAF 1 XAF = 0.9936 SDG
08 Mar 2025 1 SDG = 1.0058 XAF 1 XAF = 0.9943 SDG
09 Mar 2025 1 SDG = 1.0072 XAF 1 XAF = 0.9929 SDG
10 Mar 2025 1 SDG = 1.0111 XAF 1 XAF = 0.989 SDG
11 Mar 2025 1 SDG = 1.0071 XAF 1 XAF = 0.9929 SDG
12 Mar 2025 1 SDG = 1.0019 XAF 1 XAF = 0.9981 SDG
13 Mar 2025 1 SDG = 1.0052 XAF 1 XAF = 0.9948 SDG
14 Mar 2025 1 SDG = 1.0051 XAF 1 XAF = 0.9949 SDG
15 Mar 2025 1 SDG = 0.9993 XAF 1 XAF = 1.0007 SDG
16 Mar 2025 1 SDG = 1.0055 XAF 1 XAF = 0.9945 SDG
17 Mar 2025 1 SDG = 1.0014 XAF 1 XAF = 0.9986 SDG
18 Mar 2025 1 SDG = 0.9994 XAF 1 XAF = 1.0006 SDG
19 Mar 2025 1 SDG = 0.9989 XAF 1 XAF = 1.0011 SDG
20 Mar 2025 1 SDG = 1.0039 XAF 1 XAF = 0.9961 SDG
21 Mar 2025 1 SDG = 1.0062 XAF 1 XAF = 0.9938 SDG
22 Mar 2025 1 SDG = 1.0034 XAF 1 XAF = 0.9966 SDG
23 Mar 2025 1 SDG = 1.0104 XAF 1 XAF = 0.9897 SDG
24 Mar 2025 1 SDG = 1.0126 XAF 1 XAF = 0.9876 SDG
25 Mar 2025 1 SDG = 1.011 XAF 1 XAF = 0.9891 SDG
26 Mar 2025 1 SDG = 1.0127 XAF 1 XAF = 0.9874 SDG
27 Mar 2025 1 SDG = 1.0121 XAF 1 XAF = 0.9881 SDG
28 Mar 2025 1 SDG = 1.014 XAF 1 XAF = 0.9862 SDG
29 Mar 2025 1 SDG = 1.0092 XAF 1 XAF = 0.9909 SDG
30 Mar 2025 1 SDG = 1.0095 XAF 1 XAF = 0.9906 SDG
31 Mar 2025 1 SDG = 1.0097 XAF 1 XAF = 0.9904 SDG

Apr 2025

DateSDG-XAFXAF-SDG
01 Apr 2025 1 SDG = 1.0095 XAF 1 XAF = 0.9906 SDG
02 Apr 2025 1 SDG = 1.0124 XAF 1 XAF = 0.9877 SDG
03 Apr 2025 1 SDG = 1.0059 XAF 1 XAF = 0.9941 SDG
04 Apr 2025 1 SDG = 0.988 XAF 1 XAF = 1.0121 SDG
05 Apr 2025 1 SDG = 0.9964 XAF 1 XAF = 1.0036 SDG
06 Apr 2025 1 SDG = 0.9964 XAF 1 XAF = 1.0036 SDG
07 Apr 2025 1 SDG = 0.9972 XAF 1 XAF = 1.0028 SDG
08 Apr 2025 1 SDG = 1.0013 XAF 1 XAF = 0.9987 SDG
09 Apr 2025 1 SDG = 0.989 XAF 1 XAF = 1.0111 SDG
10 Apr 2025 1 SDG = 0.9897 XAF 1 XAF = 1.0104 SDG
11 Apr 2025 1 SDG = 0.9763 XAF 1 XAF = 1.0243 SDG
12 Apr 2025 1 SDG = 0.9615 XAF 1 XAF = 1.04 SDG
13 Apr 2025 1 SDG = 0.9639 XAF 1 XAF = 1.0374 SDG
14 Apr 2025 1 SDG = 0.9643 XAF 1 XAF = 1.037 SDG
15 Apr 2025 1 SDG = 0.9637 XAF 1 XAF = 1.0376 SDG
16 Apr 2025 1 SDG = 0.9678 XAF 1 XAF = 1.0333 SDG
17 Apr 2025 1 SDG = 0.9611 XAF 1 XAF = 1.0405 SDG
18 Apr 2025 1 SDG = 0.961 XAF 1 XAF = 1.0405 SDG
19 Apr 2025 1 SDG = 0.961 XAF 1 XAF = 1.0405 SDG
20 Apr 2025 1 SDG = 0.961 XAF 1 XAF = 1.0405 SDG
21 Apr 2025 1 SDG = 0.961 XAF 1 XAF = 1.0405 SDG
22 Apr 2025 1 SDG = 0.9507 XAF 1 XAF = 1.0518 SDG
23 Apr 2025 1 SDG = 0.9579 XAF 1 XAF = 1.0439 SDG
24 Apr 2025 1 SDG = 0.963 XAF 1 XAF = 1.0384 SDG

SDG-XAF and XAF-SDG exchange rates info

Sudanese Pound (SDG) is the currency used in Sudan. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sudan and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats