currencystats247.com

CurrencyStats247 > Exchange Rates > SDG-UZS and UZS-SDG exchange rates - 2025

SDG-UZS and UZS-SDG exchange rates - 2025

SDG-UZS and UZS-SDG exchange rates

Check below the exchange rates for SDG-UZS and UZS-SDG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SDG = 21.5542 UZS
1 UZS = 0.0464 SDG
1Y 2Y 3Y
SDG to UZSUZS to SDG
21.5370 Date: 4/5 21.4676 Date: 4/4 21.5699 Date: 4/3 21.5344 Date: 4/2 21.4506 Date: 4/1 21.5427 Date: 3/31 21.5558 Date: 3/30 21.5430 Date: 3/29 21.5020 Date: 3/28 21.4926 Date: 3/27 21.5096 Date: 3/26 21.5848 Date: 3/25 21.5840 Date: 3/24 21.6216 Date: 3/23 21.4795 Date: 3/22 21.5338 Date: 3/21 21.5538 Date: 3/20 21.5277 Date: 3/19 21.5532 Date: 3/18 21.5430 Date: 3/17 21.6129 Date: 3/16 21.5023 Date: 3/15 21.5303 Date: 3/14 21.5248 Date: 3/13 21.5322 Date: 3/12 21.5643 Date: 3/11 21.5708 Date: 3/10 21.5209 Date: 3/9 21.5110 Date: 3/8 21.5059 Date: 3/7 21.4960 Date: 3/6 21.4333 Date: 3/5 21.4698 Date: 3/4 21.4995 Date: 3/3 21.5066 Date: 3/2 22.2962 Date: 3/1 21.4742 Date: 2/28 21.4191 Date: 2/27 21.4863 Date: 2/26 21.4472 Date: 2/25 21.4580 Date: 2/24 21.4984 Date: 2/23 21.4984 Date: 2/22 21.5012 Date: 2/21 21.6098 Date: 2/20 21.5388 Date: 2/19 21.5986 Date: 2/18 21.6006 Date: 2/17 21.5560 Date: 2/16 21.5560 Date: 2/15 21.6272 Date: 2/14 21.5612 Date: 2/13 21.6169 Date: 2/12 21.5919 Date: 2/11 21.5781 Date: 2/10 21.6577 Date: 2/9 21.6577 Date: 2/8 21.5745 Date: 2/7 21.5874 Date: 2/6 21.6140 Date: 2/5 21.6045 Date: 2/4 21.5965 Date: 2/3 21.6174 Date: 2/2 21.5817 Date: 2/1 21.5817 Date: 1/31 21.5473 Date: 1/30 21.5917 Date: 1/29 21.5874 Date: 1/28 21.5699 Date: 1/27 21.5385 Date: 1/26 21.5385 Date: 1/25 21.5854 Date: 1/24 21.6086 Date: 1/23 21.4890 Date: 1/22 21.6045 Date: 1/21 21.6057 Date: 1/20 21.5755 Date: 1/19 21.5755 Date: 1/18 21.5828 Date: 1/17 21.5695 Date: 1/16 21.5638 Date: 1/15 21.6077 Date: 1/14 21.5923 Date: 1/13 21.6542 Date: 1/12 21.6542 Date: 1/11 21.5574 Date: 1/10 21.5292 Date: 1/9 21.5933 Date: 1/8 21.5546 Date: 1/7 21.5181 Date: 1/6 21.4209 Date: 1/5 21.4209 Date: 1/4 21.4609 Date: 1/3 21.4569 Date: 1/2 21.4404 Date: 1/1 21.5370 Date: 4/5 21.4676 Date: 4/4 21.5699 Date: 4/3 21.5344 Date: 4/2 21.4506 Date: 4/1 21.5427 Date: 3/31 21.5558 Date: 3/30 21.5430 Date: 3/29 21.5020 Date: 3/28 21.4926 Date: 3/27 21.5096 Date: 3/26 21.5848 Date: 3/25 21.5840 Date: 3/24 21.6216 Date: 3/23 21.4795 Date: 3/22 21.5338 Date: 3/21 21.5538 Date: 3/20 21.5277 Date: 3/19 21.5532 Date: 3/18 21.5430 Date: 3/17 21.6129 Date: 3/16 21.5023 Date: 3/15 21.5303 Date: 3/14 21.5248 Date: 3/13 21.5322 Date: 3/12 21.5643 Date: 3/11 21.5708 Date: 3/10 21.5209 Date: 3/9 21.5110 Date: 3/8 21.5059 Date: 3/7 21.4960 Date: 3/6 21.4333 Date: 3/5 21.4698 Date: 3/4 21.4995 Date: 3/3 21.5066 Date: 3/2 22.2962 Date: 3/1 21.4742 Date: 2/28 21.4191 Date: 2/27 21.4863 Date: 2/26 21.4472 Date: 2/25 21.4580 Date: 2/24 21.4984 Date: 2/23 21.4984 Date: 2/22 21.5012 Date: 2/21 21.6098 Date: 2/20 21.5388 Date: 2/19 21.5986 Date: 2/18 21.6006 Date: 2/17 21.5560 Date: 2/16 21.5560 Date: 2/15 21.6272 Date: 2/14 21.5612 Date: 2/13 21.6169 Date: 2/12 21.5919 Date: 2/11 21.5781 Date: 2/10 21.6577 Date: 2/9 21.6577 Date: 2/8 21.5745 Date: 2/7 21.5874 Date: 2/6 21.6140 Date: 2/5 21.6045 Date: 2/4 21.5965 Date: 2/3 21.6174 Date: 2/2 21.5817 Date: 2/1 21.5817 Date: 1/31 21.5473 Date: 1/30 21.5917 Date: 1/29 21.5874 Date: 1/28 21.5699 Date: 1/27 21.5385 Date: 1/26 21.5385 Date: 1/25 21.5854 Date: 1/24 21.6086 Date: 1/23 21.4890 Date: 1/22 21.6045 Date: 1/21 21.6057 Date: 1/20 21.5755 Date: 1/19 21.5755 Date: 1/18 21.5828 Date: 1/17 21.5695 Date: 1/16 21.5638 Date: 1/15 21.6077 Date: 1/14 21.5923 Date: 1/13 21.6542 Date: 1/12 21.6542 Date: 1/11 21.5574 Date: 1/10 21.5292 Date: 1/9 21.5933 Date: 1/8 21.5546 Date: 1/7 21.5181 Date: 1/6 21.4209 Date: 1/5 21.4209 Date: 1/4 21.4609 Date: 1/3 21.4569 Date: 1/2 21.4404 Date: 1/1

Jan 2025

DateSDG-UZSUZS-SDG
01 Jan 2025 1 SDG = 21.4404 UZS 1 UZS = 0.0466 SDG
02 Jan 2025 1 SDG = 21.4569 UZS 1 UZS = 0.0466 SDG
03 Jan 2025 1 SDG = 21.4609 UZS 1 UZS = 0.0466 SDG
04 Jan 2025 1 SDG = 21.4209 UZS 1 UZS = 0.0467 SDG
05 Jan 2025 1 SDG = 21.4209 UZS 1 UZS = 0.0467 SDG
06 Jan 2025 1 SDG = 21.5181 UZS 1 UZS = 0.0465 SDG
07 Jan 2025 1 SDG = 21.5546 UZS 1 UZS = 0.0464 SDG
08 Jan 2025 1 SDG = 21.5933 UZS 1 UZS = 0.0463 SDG
09 Jan 2025 1 SDG = 21.5292 UZS 1 UZS = 0.0464 SDG
10 Jan 2025 1 SDG = 21.5574 UZS 1 UZS = 0.0464 SDG
11 Jan 2025 1 SDG = 21.6542 UZS 1 UZS = 0.0462 SDG
12 Jan 2025 1 SDG = 21.6542 UZS 1 UZS = 0.0462 SDG
13 Jan 2025 1 SDG = 21.5923 UZS 1 UZS = 0.0463 SDG
14 Jan 2025 1 SDG = 21.6077 UZS 1 UZS = 0.0463 SDG
15 Jan 2025 1 SDG = 21.5638 UZS 1 UZS = 0.0464 SDG
16 Jan 2025 1 SDG = 21.5695 UZS 1 UZS = 0.0464 SDG
17 Jan 2025 1 SDG = 21.5828 UZS 1 UZS = 0.0463 SDG
18 Jan 2025 1 SDG = 21.5755 UZS 1 UZS = 0.0463 SDG
19 Jan 2025 1 SDG = 21.5755 UZS 1 UZS = 0.0463 SDG
20 Jan 2025 1 SDG = 21.6057 UZS 1 UZS = 0.0463 SDG
21 Jan 2025 1 SDG = 21.6045 UZS 1 UZS = 0.0463 SDG
22 Jan 2025 1 SDG = 21.489 UZS 1 UZS = 0.0465 SDG
23 Jan 2025 1 SDG = 21.6086 UZS 1 UZS = 0.0463 SDG
24 Jan 2025 1 SDG = 21.5854 UZS 1 UZS = 0.0463 SDG
25 Jan 2025 1 SDG = 21.5385 UZS 1 UZS = 0.0464 SDG
26 Jan 2025 1 SDG = 21.5385 UZS 1 UZS = 0.0464 SDG
27 Jan 2025 1 SDG = 21.5699 UZS 1 UZS = 0.0464 SDG
28 Jan 2025 1 SDG = 21.5874 UZS 1 UZS = 0.0463 SDG
29 Jan 2025 1 SDG = 21.5917 UZS 1 UZS = 0.0463 SDG
30 Jan 2025 1 SDG = 21.5473 UZS 1 UZS = 0.0464 SDG
31 Jan 2025 1 SDG = 21.5817 UZS 1 UZS = 0.0463 SDG

Feb 2025

DateSDG-UZSUZS-SDG
01 Feb 2025 1 SDG = 21.5817 UZS 1 UZS = 0.0463 SDG
02 Feb 2025 1 SDG = 21.6174 UZS 1 UZS = 0.0463 SDG
03 Feb 2025 1 SDG = 21.5965 UZS 1 UZS = 0.0463 SDG
04 Feb 2025 1 SDG = 21.6045 UZS 1 UZS = 0.0463 SDG
05 Feb 2025 1 SDG = 21.614 UZS 1 UZS = 0.0463 SDG
06 Feb 2025 1 SDG = 21.5874 UZS 1 UZS = 0.0463 SDG
07 Feb 2025 1 SDG = 21.5745 UZS 1 UZS = 0.0464 SDG
08 Feb 2025 1 SDG = 21.6577 UZS 1 UZS = 0.0462 SDG
09 Feb 2025 1 SDG = 21.6577 UZS 1 UZS = 0.0462 SDG
10 Feb 2025 1 SDG = 21.5781 UZS 1 UZS = 0.0463 SDG
11 Feb 2025 1 SDG = 21.5919 UZS 1 UZS = 0.0463 SDG
12 Feb 2025 1 SDG = 21.6169 UZS 1 UZS = 0.0463 SDG
13 Feb 2025 1 SDG = 21.5612 UZS 1 UZS = 0.0464 SDG
14 Feb 2025 1 SDG = 21.6272 UZS 1 UZS = 0.0462 SDG
15 Feb 2025 1 SDG = 21.556 UZS 1 UZS = 0.0464 SDG
16 Feb 2025 1 SDG = 21.556 UZS 1 UZS = 0.0464 SDG
17 Feb 2025 1 SDG = 21.6006 UZS 1 UZS = 0.0463 SDG
18 Feb 2025 1 SDG = 21.5986 UZS 1 UZS = 0.0463 SDG
19 Feb 2025 1 SDG = 21.5388 UZS 1 UZS = 0.0464 SDG
20 Feb 2025 1 SDG = 21.6098 UZS 1 UZS = 0.0463 SDG
21 Feb 2025 1 SDG = 21.5012 UZS 1 UZS = 0.0465 SDG
22 Feb 2025 1 SDG = 21.4984 UZS 1 UZS = 0.0465 SDG
23 Feb 2025 1 SDG = 21.4984 UZS 1 UZS = 0.0465 SDG
24 Feb 2025 1 SDG = 21.458 UZS 1 UZS = 0.0466 SDG
25 Feb 2025 1 SDG = 21.4472 UZS 1 UZS = 0.0466 SDG
26 Feb 2025 1 SDG = 21.4863 UZS 1 UZS = 0.0465 SDG
27 Feb 2025 1 SDG = 21.4191 UZS 1 UZS = 0.0467 SDG
28 Feb 2025 1 SDG = 21.4742 UZS 1 UZS = 0.0466 SDG

Mar 2025

DateSDG-UZSUZS-SDG
01 Mar 2025 1 SDG = 22.2962 UZS 1 UZS = 0.0449 SDG
02 Mar 2025 1 SDG = 21.5066 UZS 1 UZS = 0.0465 SDG
03 Mar 2025 1 SDG = 21.4995 UZS 1 UZS = 0.0465 SDG
04 Mar 2025 1 SDG = 21.4698 UZS 1 UZS = 0.0466 SDG
05 Mar 2025 1 SDG = 21.4333 UZS 1 UZS = 0.0467 SDG
06 Mar 2025 1 SDG = 21.496 UZS 1 UZS = 0.0465 SDG
07 Mar 2025 1 SDG = 21.5059 UZS 1 UZS = 0.0465 SDG
08 Mar 2025 1 SDG = 21.511 UZS 1 UZS = 0.0465 SDG
09 Mar 2025 1 SDG = 21.5209 UZS 1 UZS = 0.0465 SDG
10 Mar 2025 1 SDG = 21.5708 UZS 1 UZS = 0.0464 SDG
11 Mar 2025 1 SDG = 21.5643 UZS 1 UZS = 0.0464 SDG
12 Mar 2025 1 SDG = 21.5322 UZS 1 UZS = 0.0464 SDG
13 Mar 2025 1 SDG = 21.5248 UZS 1 UZS = 0.0465 SDG
14 Mar 2025 1 SDG = 21.5303 UZS 1 UZS = 0.0464 SDG
15 Mar 2025 1 SDG = 21.5023 UZS 1 UZS = 0.0465 SDG
16 Mar 2025 1 SDG = 21.6129 UZS 1 UZS = 0.0463 SDG
17 Mar 2025 1 SDG = 21.543 UZS 1 UZS = 0.0464 SDG
18 Mar 2025 1 SDG = 21.5532 UZS 1 UZS = 0.0464 SDG
19 Mar 2025 1 SDG = 21.5277 UZS 1 UZS = 0.0465 SDG
20 Mar 2025 1 SDG = 21.5538 UZS 1 UZS = 0.0464 SDG
21 Mar 2025 1 SDG = 21.5338 UZS 1 UZS = 0.0464 SDG
22 Mar 2025 1 SDG = 21.4795 UZS 1 UZS = 0.0466 SDG
23 Mar 2025 1 SDG = 21.6216 UZS 1 UZS = 0.0463 SDG
24 Mar 2025 1 SDG = 21.584 UZS 1 UZS = 0.0463 SDG
25 Mar 2025 1 SDG = 21.5848 UZS 1 UZS = 0.0463 SDG
26 Mar 2025 1 SDG = 21.5096 UZS 1 UZS = 0.0465 SDG
27 Mar 2025 1 SDG = 21.4926 UZS 1 UZS = 0.0465 SDG
28 Mar 2025 1 SDG = 21.502 UZS 1 UZS = 0.0465 SDG
29 Mar 2025 1 SDG = 21.543 UZS 1 UZS = 0.0464 SDG
30 Mar 2025 1 SDG = 21.5558 UZS 1 UZS = 0.0464 SDG
31 Mar 2025 1 SDG = 21.5427 UZS 1 UZS = 0.0464 SDG

Apr 2025

DateSDG-UZSUZS-SDG
01 Apr 2025 1 SDG = 21.4506 UZS 1 UZS = 0.0466 SDG
02 Apr 2025 1 SDG = 21.5344 UZS 1 UZS = 0.0464 SDG
03 Apr 2025 1 SDG = 21.5699 UZS 1 UZS = 0.0464 SDG
04 Apr 2025 1 SDG = 21.4676 UZS 1 UZS = 0.0466 SDG
05 Apr 2025 1 SDG = 21.537 UZS 1 UZS = 0.0464 SDG

SDG-UZS and UZS-SDG exchange rates info

Sudanese Pound (SDG) is the currency used in Sudan. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sudan and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats