currencystats247.com

CurrencyStats247 > Exchange Rates > SDG-UYU and UYU-SDG exchange rates - 2025

SDG-UYU and UYU-SDG exchange rates - 2025

SDG-UYU and UYU-SDG exchange rates

Check below the exchange rates for SDG-UYU and UYU-SDG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SDG = 0.0716 UYU
1 UYU = 13.9739 SDG
1Y 2Y 3Y

Jan 2025

DateSDG-UYUUYU-SDG
01 Jan 2025 1 SDG = 0.0729 UYU 1 UYU = 13.7216 SDG
02 Jan 2025 1 SDG = 0.0733 UYU 1 UYU = 13.6428 SDG
03 Jan 2025 1 SDG = 0.0733 UYU 1 UYU = 13.6402 SDG
04 Jan 2025 1 SDG = 0.0732 UYU 1 UYU = 13.6657 SDG
05 Jan 2025 1 SDG = 0.0732 UYU 1 UYU = 13.6657 SDG
06 Jan 2025 1 SDG = 0.0731 UYU 1 UYU = 13.6831 SDG
07 Jan 2025 1 SDG = 0.0732 UYU 1 UYU = 13.6588 SDG
08 Jan 2025 1 SDG = 0.0733 UYU 1 UYU = 13.6498 SDG
09 Jan 2025 1 SDG = 0.0726 UYU 1 UYU = 13.7683 SDG
10 Jan 2025 1 SDG = 0.0726 UYU 1 UYU = 13.7657 SDG
11 Jan 2025 1 SDG = 0.073 UYU 1 UYU = 13.7042 SDG
12 Jan 2025 1 SDG = 0.073 UYU 1 UYU = 13.7042 SDG
13 Jan 2025 1 SDG = 0.0727 UYU 1 UYU = 13.7493 SDG
14 Jan 2025 1 SDG = 0.0732 UYU 1 UYU = 13.652 SDG
15 Jan 2025 1 SDG = 0.0734 UYU 1 UYU = 13.6325 SDG
16 Jan 2025 1 SDG = 0.0732 UYU 1 UYU = 13.6585 SDG
17 Jan 2025 1 SDG = 0.0733 UYU 1 UYU = 13.6347 SDG
18 Jan 2025 1 SDG = 0.0733 UYU 1 UYU = 13.6393 SDG
19 Jan 2025 1 SDG = 0.0733 UYU 1 UYU = 13.6393 SDG
20 Jan 2025 1 SDG = 0.0734 UYU 1 UYU = 13.6202 SDG
21 Jan 2025 1 SDG = 0.0732 UYU 1 UYU = 13.6692 SDG
22 Jan 2025 1 SDG = 0.0728 UYU 1 UYU = 13.743 SDG
23 Jan 2025 1 SDG = 0.0729 UYU 1 UYU = 13.7249 SDG
24 Jan 2025 1 SDG = 0.0724 UYU 1 UYU = 13.819 SDG
25 Jan 2025 1 SDG = 0.0722 UYU 1 UYU = 13.8491 SDG
26 Jan 2025 1 SDG = 0.0722 UYU 1 UYU = 13.8491 SDG
27 Jan 2025 1 SDG = 0.0726 UYU 1 UYU = 13.7803 SDG
28 Jan 2025 1 SDG = 0.072 UYU 1 UYU = 13.8816 SDG
29 Jan 2025 1 SDG = 0.0724 UYU 1 UYU = 13.8154 SDG
30 Jan 2025 1 SDG = 0.0722 UYU 1 UYU = 13.8586 SDG
31 Jan 2025 1 SDG = 0.072 UYU 1 UYU = 13.8934 SDG

Feb 2025

DateSDG-UYUUYU-SDG
01 Feb 2025 1 SDG = 0.072 UYU 1 UYU = 13.8934 SDG
02 Feb 2025 1 SDG = 0.0721 UYU 1 UYU = 13.8705 SDG
03 Feb 2025 1 SDG = 0.0721 UYU 1 UYU = 13.8713 SDG
04 Feb 2025 1 SDG = 0.0718 UYU 1 UYU = 13.9328 SDG
05 Feb 2025 1 SDG = 0.0724 UYU 1 UYU = 13.8064 SDG
06 Feb 2025 1 SDG = 0.0725 UYU 1 UYU = 13.8015 SDG
07 Feb 2025 1 SDG = 0.0724 UYU 1 UYU = 13.8078 SDG
08 Feb 2025 1 SDG = 0.0727 UYU 1 UYU = 13.7547 SDG
09 Feb 2025 1 SDG = 0.0727 UYU 1 UYU = 13.7547 SDG
10 Feb 2025 1 SDG = 0.0724 UYU 1 UYU = 13.8059 SDG
11 Feb 2025 1 SDG = 0.0723 UYU 1 UYU = 13.8383 SDG
12 Feb 2025 1 SDG = 0.0721 UYU 1 UYU = 13.8667 SDG
13 Feb 2025 1 SDG = 0.0719 UYU 1 UYU = 13.9027 SDG
14 Feb 2025 1 SDG = 0.0723 UYU 1 UYU = 13.8307 SDG
15 Feb 2025 1 SDG = 0.0721 UYU 1 UYU = 13.8764 SDG
16 Feb 2025 1 SDG = 0.0721 UYU 1 UYU = 13.8764 SDG
17 Feb 2025 1 SDG = 0.0721 UYU 1 UYU = 13.8661 SDG
18 Feb 2025 1 SDG = 0.072 UYU 1 UYU = 13.8888 SDG
19 Feb 2025 1 SDG = 0.0719 UYU 1 UYU = 13.9067 SDG
20 Feb 2025 1 SDG = 0.072 UYU 1 UYU = 13.8983 SDG
21 Feb 2025 1 SDG = 0.0719 UYU 1 UYU = 13.9105 SDG
22 Feb 2025 1 SDG = 0.0719 UYU 1 UYU = 13.9123 SDG
23 Feb 2025 1 SDG = 0.0719 UYU 1 UYU = 13.9123 SDG
24 Feb 2025 1 SDG = 0.0718 UYU 1 UYU = 13.9351 SDG
25 Feb 2025 1 SDG = 0.0713 UYU 1 UYU = 14.0325 SDG
26 Feb 2025 1 SDG = 0.0711 UYU 1 UYU = 14.0607 SDG
27 Feb 2025 1 SDG = 0.0709 UYU 1 UYU = 14.1055 SDG
28 Feb 2025 1 SDG = 0.0707 UYU 1 UYU = 14.1459 SDG

Mar 2025

DateSDG-UYUUYU-SDG
01 Mar 2025 1 SDG = 0.0706 UYU 1 UYU = 14.1633 SDG
02 Mar 2025 1 SDG = 0.0709 UYU 1 UYU = 14.11 SDG
03 Mar 2025 1 SDG = 0.071 UYU 1 UYU = 14.0765 SDG
04 Mar 2025 1 SDG = 0.0709 UYU 1 UYU = 14.1079 SDG
05 Mar 2025 1 SDG = 0.0708 UYU 1 UYU = 14.1261 SDG
06 Mar 2025 1 SDG = 0.0709 UYU 1 UYU = 14.1057 SDG
07 Mar 2025 1 SDG = 0.0709 UYU 1 UYU = 14.0975 SDG
08 Mar 2025 1 SDG = 0.0706 UYU 1 UYU = 14.1665 SDG
09 Mar 2025 1 SDG = 0.071 UYU 1 UYU = 14.0877 SDG
10 Mar 2025 1 SDG = 0.0709 UYU 1 UYU = 14.1132 SDG
11 Mar 2025 1 SDG = 0.0706 UYU 1 UYU = 14.1667 SDG
12 Mar 2025 1 SDG = 0.0704 UYU 1 UYU = 14.2108 SDG
13 Mar 2025 1 SDG = 0.0706 UYU 1 UYU = 14.1674 SDG
14 Mar 2025 1 SDG = 0.0706 UYU 1 UYU = 14.1664 SDG
15 Mar 2025 1 SDG = 0.0707 UYU 1 UYU = 14.1353 SDG
16 Mar 2025 1 SDG = 0.0712 UYU 1 UYU = 14.0486 SDG
17 Mar 2025 1 SDG = 0.0709 UYU 1 UYU = 14.0983 SDG
18 Mar 2025 1 SDG = 0.0709 UYU 1 UYU = 14.0964 SDG
19 Mar 2025 1 SDG = 0.0701 UYU 1 UYU = 14.2738 SDG
20 Mar 2025 1 SDG = 0.0704 UYU 1 UYU = 14.2117 SDG
21 Mar 2025 1 SDG = 0.0703 UYU 1 UYU = 14.2232 SDG
22 Mar 2025 1 SDG = 0.0701 UYU 1 UYU = 14.2582 SDG
23 Mar 2025 1 SDG = 0.0705 UYU 1 UYU = 14.1838 SDG
24 Mar 2025 1 SDG = 0.0705 UYU 1 UYU = 14.1817 SDG
25 Mar 2025 1 SDG = 0.0703 UYU 1 UYU = 14.2255 SDG
26 Mar 2025 1 SDG = 0.0702 UYU 1 UYU = 14.2448 SDG
27 Mar 2025 1 SDG = 0.0701 UYU 1 UYU = 14.2697 SDG
28 Mar 2025 1 SDG = 0.0701 UYU 1 UYU = 14.2555 SDG
29 Mar 2025 1 SDG = 0.0702 UYU 1 UYU = 14.2424 SDG
30 Mar 2025 1 SDG = 0.0704 UYU 1 UYU = 14.1956 SDG
31 Mar 2025 1 SDG = 0.0702 UYU 1 UYU = 14.2413 SDG

Apr 2025

DateSDG-UYUUYU-SDG
01 Apr 2025 1 SDG = 0.0702 UYU 1 UYU = 14.241 SDG
02 Apr 2025 1 SDG = 0.0702 UYU 1 UYU = 14.2426 SDG
03 Apr 2025 1 SDG = 0.0704 UYU 1 UYU = 14.2022 SDG
04 Apr 2025 1 SDG = 0.0703 UYU 1 UYU = 14.2272 SDG
05 Apr 2025 1 SDG = 0.0709 UYU 1 UYU = 14.1085 SDG
06 Apr 2025 1 SDG = 0.0709 UYU 1 UYU = 14.1085 SDG
07 Apr 2025 1 SDG = 0.0702 UYU 1 UYU = 14.2506 SDG
08 Apr 2025 1 SDG = 0.0709 UYU 1 UYU = 14.102 SDG
09 Apr 2025 1 SDG = 0.0713 UYU 1 UYU = 14.0179 SDG
10 Apr 2025 1 SDG = 0.0716 UYU 1 UYU = 13.9755 SDG
11 Apr 2025 1 SDG = 0.0723 UYU 1 UYU = 13.8364 SDG
12 Apr 2025 1 SDG = 0.0721 UYU 1 UYU = 13.8715 SDG
13 Apr 2025 1 SDG = 0.0717 UYU 1 UYU = 13.9488 SDG
14 Apr 2025 1 SDG = 0.0715 UYU 1 UYU = 13.9889 SDG
15 Apr 2025 1 SDG = 0.0711 UYU 1 UYU = 14.0623 SDG
16 Apr 2025 1 SDG = 0.0705 UYU 1 UYU = 14.1753 SDG
17 Apr 2025 1 SDG = 0.0698 UYU 1 UYU = 14.3272 SDG
18 Apr 2025 1 SDG = 0.0698 UYU 1 UYU = 14.3273 SDG
19 Apr 2025 1 SDG = 0.0698 UYU 1 UYU = 14.3274 SDG
20 Apr 2025 1 SDG = 0.0698 UYU 1 UYU = 14.3274 SDG
21 Apr 2025 1 SDG = 0.0698 UYU 1 UYU = 14.3274 SDG
22 Apr 2025 1 SDG = 0.0703 UYU 1 UYU = 14.2222 SDG
23 Apr 2025 1 SDG = 0.0702 UYU 1 UYU = 14.2455 SDG
24 Apr 2025 1 SDG = 0.0702 UYU 1 UYU = 14.2455 SDG

SDG-UYU and UYU-SDG exchange rates info

Sudanese Pound (SDG) is the currency used in Sudan. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sudan and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats