currencystats247.com

CurrencyStats247 > Exchange Rates > SDG-UGX and UGX-SDG exchange rates - 2025

SDG-UGX and UGX-SDG exchange rates - 2025

SDG-UGX and UGX-SDG exchange rates

Check below the exchange rates for SDG-UGX and UGX-SDG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SDG = 6.12 UGX
1 UGX = 0.1634 SDG
1Y 2Y 3Y

Jan 2025

DateSDG-UGXUGX-SDG
01 Jan 2025 1 SDG = 6.1031 UGX 1 UGX = 0.1639 SDG
02 Jan 2025 1 SDG = 6.1149 UGX 1 UGX = 0.1635 SDG
03 Jan 2025 1 SDG = 6.1105 UGX 1 UGX = 0.1637 SDG
04 Jan 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
05 Jan 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
06 Jan 2025 1 SDG = 6.1425 UGX 1 UGX = 0.1628 SDG
07 Jan 2025 1 SDG = 6.1479 UGX 1 UGX = 0.1627 SDG
08 Jan 2025 1 SDG = 6.1694 UGX 1 UGX = 0.1621 SDG
09 Jan 2025 1 SDG = 6.1535 UGX 1 UGX = 0.1625 SDG
10 Jan 2025 1 SDG = 6.152 UGX 1 UGX = 0.1625 SDG
11 Jan 2025 1 SDG = 6.1793 UGX 1 UGX = 0.1618 SDG
12 Jan 2025 1 SDG = 6.1793 UGX 1 UGX = 0.1618 SDG
13 Jan 2025 1 SDG = 6.1564 UGX 1 UGX = 0.1624 SDG
14 Jan 2025 1 SDG = 6.1569 UGX 1 UGX = 0.1624 SDG
15 Jan 2025 1 SDG = 6.1452 UGX 1 UGX = 0.1627 SDG
16 Jan 2025 1 SDG = 6.1387 UGX 1 UGX = 0.1629 SDG
17 Jan 2025 1 SDG = 6.1325 UGX 1 UGX = 0.1631 SDG
18 Jan 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
19 Jan 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
20 Jan 2025 1 SDG = 6.1391 UGX 1 UGX = 0.1629 SDG
21 Jan 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
22 Jan 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
23 Jan 2025 1 SDG = 6.1355 UGX 1 UGX = 0.163 SDG
24 Jan 2025 1 SDG = 6.1394 UGX 1 UGX = 0.1629 SDG
25 Jan 2025 1 SDG = 6.1263 UGX 1 UGX = 0.1632 SDG
26 Jan 2025 1 SDG = 6.1263 UGX 1 UGX = 0.1632 SDG
27 Jan 2025 1 SDG = 6.1395 UGX 1 UGX = 0.1629 SDG
28 Jan 2025 1 SDG = 6.1461 UGX 1 UGX = 0.1627 SDG
29 Jan 2025 1 SDG = 6.1435 UGX 1 UGX = 0.1628 SDG
30 Jan 2025 1 SDG = 6.1273 UGX 1 UGX = 0.1632 SDG
31 Jan 2025 1 SDG = 6.1236 UGX 1 UGX = 0.1633 SDG

Feb 2025

DateSDG-UGXUGX-SDG
01 Feb 2025 1 SDG = 6.1236 UGX 1 UGX = 0.1633 SDG
02 Feb 2025 1 SDG = 6.1337 UGX 1 UGX = 0.163 SDG
03 Feb 2025 1 SDG = 6.1174 UGX 1 UGX = 0.1635 SDG
04 Feb 2025 1 SDG = 6.1232 UGX 1 UGX = 0.1633 SDG
05 Feb 2025 1 SDG = 6.1259 UGX 1 UGX = 0.1632 SDG
06 Feb 2025 1 SDG = 6.1165 UGX 1 UGX = 0.1635 SDG
07 Feb 2025 1 SDG = 6.1142 UGX 1 UGX = 0.1636 SDG
08 Feb 2025 1 SDG = 6.1385 UGX 1 UGX = 0.1629 SDG
09 Feb 2025 1 SDG = 6.1385 UGX 1 UGX = 0.1629 SDG
10 Feb 2025 1 SDG = 6.1202 UGX 1 UGX = 0.1634 SDG
11 Feb 2025 1 SDG = 6.1128 UGX 1 UGX = 0.1636 SDG
12 Feb 2025 1 SDG = 6.1224 UGX 1 UGX = 0.1633 SDG
13 Feb 2025 1 SDG = 6.1065 UGX 1 UGX = 0.1638 SDG
14 Feb 2025 1 SDG = 6.1251 UGX 1 UGX = 0.1633 SDG
15 Feb 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
16 Feb 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
17 Feb 2025 1 SDG = 6.1229 UGX 1 UGX = 0.1633 SDG
18 Feb 2025 1 SDG = 6.1369 UGX 1 UGX = 0.1629 SDG
19 Feb 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
20 Feb 2025 1 SDG = 6.1156 UGX 1 UGX = 0.1635 SDG
21 Feb 2025 1 SDG = 6.1123 UGX 1 UGX = 0.1636 SDG
22 Feb 2025 1 SDG = 6.1115 UGX 1 UGX = 0.1636 SDG
23 Feb 2025 1 SDG = 6.1115 UGX 1 UGX = 0.1636 SDG
24 Feb 2025 1 SDG = 6.1146 UGX 1 UGX = 0.1635 SDG
25 Feb 2025 1 SDG = 6.123 UGX 1 UGX = 0.1633 SDG
26 Feb 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
27 Feb 2025 1 SDG = 6.1225 UGX 1 UGX = 0.1633 SDG
28 Feb 2025 1 SDG = 6.1267 UGX 1 UGX = 0.1632 SDG

Mar 2025

DateSDG-UGXUGX-SDG
01 Mar 2025 1 SDG = 6.1137 UGX 1 UGX = 0.1636 SDG
02 Mar 2025 1 SDG = 6.1388 UGX 1 UGX = 0.1629 SDG
03 Mar 2025 1 SDG = 6.1384 UGX 1 UGX = 0.1629 SDG
04 Mar 2025 1 SDG = 6.1149 UGX 1 UGX = 0.1635 SDG
05 Mar 2025 1 SDG = 6.1003 UGX 1 UGX = 0.1639 SDG
06 Mar 2025 1 SDG = 6.1125 UGX 1 UGX = 0.1636 SDG
07 Mar 2025 1 SDG = 6.1084 UGX 1 UGX = 0.1637 SDG
08 Mar 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
09 Mar 2025 1 SDG = 6.1126 UGX 1 UGX = 0.1636 SDG
10 Mar 2025 1 SDG = 6.1278 UGX 1 UGX = 0.1632 SDG
11 Mar 2025 1 SDG = 6.1053 UGX 1 UGX = 0.1638 SDG
12 Mar 2025 1 SDG = 6.1052 UGX 1 UGX = 0.1638 SDG
13 Mar 2025 1 SDG = 6.0946 UGX 1 UGX = 0.1641 SDG
14 Mar 2025 1 SDG = 6.0963 UGX 1 UGX = 0.164 SDG
15 Mar 2025 1 SDG = 6.0843 UGX 1 UGX = 0.1644 SDG
16 Mar 2025 1 SDG = 6.1189 UGX 1 UGX = 0.1634 SDG
17 Mar 2025 1 SDG = 6.1053 UGX 1 UGX = 0.1638 SDG
18 Mar 2025 1 SDG = 6.1026 UGX 1 UGX = 0.1639 SDG
19 Mar 2025 1 SDG = 6.1009 UGX 1 UGX = 0.1639 SDG
20 Mar 2025 1 SDG = 6.1015 UGX 1 UGX = 0.1639 SDG
21 Mar 2025 1 SDG = 6.0979 UGX 1 UGX = 0.164 SDG
22 Mar 2025 1 SDG = 6.085 UGX 1 UGX = 0.1643 SDG
23 Mar 2025 1 SDG = 6.1186 UGX 1 UGX = 0.1634 SDG
24 Mar 2025 1 SDG = 6.1196 UGX 1 UGX = 0.1634 SDG
25 Mar 2025 1 SDG = 6.0992 UGX 1 UGX = 0.164 SDG
26 Mar 2025 1 SDG = 6.1077 UGX 1 UGX = 0.1637 SDG
27 Mar 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
28 Mar 2025 1 SDG = 6.0968 UGX 1 UGX = 0.164 SDG
29 Mar 2025 1 SDG = 6.0962 UGX 1 UGX = 0.164 SDG
30 Mar 2025 1 SDG = 6.1184 UGX 1 UGX = 0.1634 SDG
31 Mar 2025 1 SDG = 6.0955 UGX 1 UGX = 0.1641 SDG

Apr 2025

DateSDG-UGXUGX-SDG
01 Apr 2025 1 SDG = 6.0947 UGX 1 UGX = 0.1641 SDG
02 Apr 2025 1 SDG = 6.0766 UGX 1 UGX = 0.1646 SDG
03 Apr 2025 1 SDG = 6.0767 UGX 1 UGX = 0.1646 SDG
04 Apr 2025 1 SDG = 6.0732 UGX 1 UGX = 0.1647 SDG
05 Apr 2025 1 SDG = 6.1248 UGX 1 UGX = 0.1633 SDG
06 Apr 2025 1 SDG = 6.1248 UGX 1 UGX = 0.1633 SDG
07 Apr 2025 1 SDG = 6.1918 UGX 1 UGX = 0.1615 SDG
08 Apr 2025 1 SDG = 6.1598 UGX 1 UGX = 0.1623 SDG
09 Apr 2025 1 SDG = 6.1458 UGX 1 UGX = 0.1627 SDG
10 Apr 2025 1 SDG = 6.1575 UGX 1 UGX = 0.1624 SDG
11 Apr 2025 1 SDG = 6.1385 UGX 1 UGX = 0.1629 SDG
12 Apr 2025 1 SDG = 6.1067 UGX 1 UGX = 0.1638 SDG
13 Apr 2025 1 SDG = 6.1345 UGX 1 UGX = 0.163 SDG
14 Apr 2025 1 SDG = 6.1358 UGX 1 UGX = 0.163 SDG
15 Apr 2025 1 SDG = 6.1105 UGX 1 UGX = 0.1637 SDG
16 Apr 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
17 Apr 2025 1 SDG = 6.1009 UGX 1 UGX = 0.1639 SDG
18 Apr 2025 1 SDG = 6.1008 UGX 1 UGX = 0.1639 SDG
19 Apr 2025 1 SDG = 6.1008 UGX 1 UGX = 0.1639 SDG
20 Apr 2025 1 SDG = 6.1008 UGX 1 UGX = 0.1639 SDG
21 Apr 2025 1 SDG = 6.1008 UGX 1 UGX = 0.1639 SDG
22 Apr 2025 1 SDG = 6.0949 UGX 1 UGX = 0.1641 SDG
23 Apr 2025 1 SDG = 6.1041 UGX 1 UGX = 0.1638 SDG
24 Apr 2025 1 SDG = 6.1041 UGX 1 UGX = 0.1638 SDG

SDG-UGX and UGX-SDG exchange rates info

Sudanese Pound (SDG) is the currency used in Sudan. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sudan and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats