> SDG-UGX and UGX-SDG exchange rates - 2024

SDG-UGX and UGX-SDG exchange rates - 2024

SDG-UGX and UGX-SDG exchange rates

Check below the exchange rates for SDG-UGX and UGX-SDG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SDG = 6.2865 UGX

1 UGX = 0.1591 SDG

1Y 2Y 3Y

SDG to UGXUGX to SDG

Jan 2024

Date	SDG-UGX	UGX-SDG
01 Jan 2024	1 SDG = 6.3073 UGX	1 UGX = 0.1585 SDG
02 Jan 2024	1 SDG = 6.3046 UGX	1 UGX = 0.1586 SDG
03 Jan 2024	1 SDG = 6.3377 UGX	1 UGX = 0.1578 SDG
04 Jan 2024	1 SDG = 6.3431 UGX	1 UGX = 0.1577 SDG
05 Jan 2024	1 SDG = 6.3078 UGX	1 UGX = 0.1585 SDG
06 Jan 2024	1 SDG = 6.283 UGX	1 UGX = 0.1592 SDG
07 Jan 2024	1 SDG = 6.283 UGX	1 UGX = 0.1592 SDG
08 Jan 2024	1 SDG = 6.3356 UGX	1 UGX = 0.1578 SDG
09 Jan 2024	1 SDG = 6.3205 UGX	1 UGX = 0.1582 SDG
10 Jan 2024	1 SDG = 6.3216 UGX	1 UGX = 0.1582 SDG
11 Jan 2024	1 SDG = 6.3225 UGX	1 UGX = 0.1582 SDG
12 Jan 2024	1 SDG = 6.3261 UGX	1 UGX = 0.1581 SDG
13 Jan 2024	1 SDG = 6.3139 UGX	1 UGX = 0.1584 SDG
14 Jan 2024	1 SDG = 6.3139 UGX	1 UGX = 0.1584 SDG
15 Jan 2024	1 SDG = 6.3357 UGX	1 UGX = 0.1578 SDG
16 Jan 2024	1 SDG = 6.3464 UGX	1 UGX = 0.1576 SDG
17 Jan 2024	1 SDG = 6.3487 UGX	1 UGX = 0.1575 SDG
18 Jan 2024	1 SDG = 6.3278 UGX	1 UGX = 0.158 SDG
19 Jan 2024	1 SDG = 6.3355 UGX	1 UGX = 0.1578 SDG
20 Jan 2024	1 SDG = 6.3153 UGX	1 UGX = 0.1583 SDG
21 Jan 2024	1 SDG = 6.3153 UGX	1 UGX = 0.1583 SDG
22 Jan 2024	1 SDG = 6.342 UGX	1 UGX = 0.1577 SDG
23 Jan 2024	1 SDG = 6.3487 UGX	1 UGX = 0.1575 SDG
24 Jan 2024	1 SDG = 6.3474 UGX	1 UGX = 0.1575 SDG
25 Jan 2024	1 SDG = 6.3471 UGX	1 UGX = 0.1576 SDG
26 Jan 2024	1 SDG = 6.3449 UGX	1 UGX = 0.1576 SDG
27 Jan 2024	1 SDG = 6.3496 UGX	1 UGX = 0.1575 SDG
28 Jan 2024	1 SDG = 6.3496 UGX	1 UGX = 0.1575 SDG
29 Jan 2024	1 SDG = 6.3445 UGX	1 UGX = 0.1576 SDG
30 Jan 2024	1 SDG = 6.3469 UGX	1 UGX = 0.1576 SDG
31 Jan 2024	1 SDG = 6.3481 UGX	1 UGX = 0.1575 SDG

Feb 2024

Date	SDG-UGX	UGX-SDG
01 Feb 2024	1 SDG = 6.3528 UGX	1 UGX = 0.1574 SDG
02 Feb 2024	1 SDG = 6.3535 UGX	1 UGX = 0.1574 SDG
03 Feb 2024	1 SDG = 6.3587 UGX	1 UGX = 0.1573 SDG
04 Feb 2024	1 SDG = 6.3587 UGX	1 UGX = 0.1573 SDG
05 Feb 2024	1 SDG = 6.3682 UGX	1 UGX = 0.157 SDG
06 Feb 2024	1 SDG = 6.3717 UGX	1 UGX = 0.1569 SDG
07 Feb 2024	1 SDG = 6.364 UGX	1 UGX = 0.1571 SDG
08 Feb 2024	1 SDG = 6.3935 UGX	1 UGX = 0.1564 SDG
09 Feb 2024	1 SDG = 6.4177 UGX	1 UGX = 0.1558 SDG
10 Feb 2024	1 SDG = 6.4123 UGX	1 UGX = 0.1559 SDG
11 Feb 2024	1 SDG = 6.4123 UGX	1 UGX = 0.1559 SDG
12 Feb 2024	1 SDG = 6.4233 UGX	1 UGX = 0.1557 SDG
13 Feb 2024	1 SDG = 6.4316 UGX	1 UGX = 0.1555 SDG
14 Feb 2024	1 SDG = 6.4395 UGX	1 UGX = 0.1553 SDG
15 Feb 2024	1 SDG = 6.4356 UGX	1 UGX = 0.1554 SDG
16 Feb 2024	1 SDG = 6.4473 UGX	1 UGX = 0.1551 SDG
17 Feb 2024	1 SDG = 6.4473 UGX	1 UGX = 0.1551 SDG
18 Feb 2024	1 SDG = 6.4456 UGX	1 UGX = 0.1551 SDG
19 Feb 2024	1 SDG = 6.4509 UGX	1 UGX = 0.155 SDG
20 Feb 2024	1 SDG = 6.4614 UGX	1 UGX = 0.1548 SDG
21 Feb 2024	1 SDG = 6.4771 UGX	1 UGX = 0.1544 SDG
22 Feb 2024	1 SDG = 6.4787 UGX	1 UGX = 0.1544 SDG
23 Feb 2024	1 SDG = 6.5482 UGX	1 UGX = 0.1527 SDG
24 Feb 2024	1 SDG = 6.541 UGX	1 UGX = 0.1529 SDG
25 Feb 2024	1 SDG = 6.541 UGX	1 UGX = 0.1529 SDG
26 Feb 2024	1 SDG = 6.5734 UGX	1 UGX = 0.1521 SDG
27 Feb 2024	1 SDG = 6.5403 UGX	1 UGX = 0.1529 SDG
28 Feb 2024	1 SDG = 6.5546 UGX	1 UGX = 0.1526 SDG
29 Feb 2024	1 SDG = 6.5375 UGX	1 UGX = 0.153 SDG

Mar 2024

Date	SDG-UGX	UGX-SDG
01 Mar 2024	1 SDG = 6.509 UGX	1 UGX = 0.1536 SDG
02 Mar 2024	1 SDG = 6.4903 UGX	1 UGX = 0.1541 SDG
03 Mar 2024	1 SDG = 6.4903 UGX	1 UGX = 0.1541 SDG
04 Mar 2024	1 SDG = 6.5253 UGX	1 UGX = 0.1533 SDG
05 Mar 2024	1 SDG = 6.5161 UGX	1 UGX = 0.1535 SDG
06 Mar 2024	1 SDG = 6.5139 UGX	1 UGX = 0.1535 SDG
07 Mar 2024	1 SDG = 6.4952 UGX	1 UGX = 0.154 SDG
08 Mar 2024	1 SDG = 6.4996 UGX	1 UGX = 0.1539 SDG
09 Mar 2024	1 SDG = 6.4803 UGX	1 UGX = 0.1543 SDG
10 Mar 2024	1 SDG = 6.4803 UGX	1 UGX = 0.1543 SDG
11 Mar 2024	1 SDG = 6.4878 UGX	1 UGX = 0.1541 SDG
12 Mar 2024	1 SDG = 6.4707 UGX	1 UGX = 0.1545 SDG
13 Mar 2024	1 SDG = 6.6466 UGX	1 UGX = 0.1505 SDG
14 Mar 2024	1 SDG = 6.6318 UGX	1 UGX = 0.1508 SDG
15 Mar 2024	1 SDG = 9.2567 UGX	1 UGX = 0.108 SDG
16 Mar 2024	1 SDG = 6.6282 UGX	1 UGX = 0.1509 SDG
17 Mar 2024	1 SDG = 6.6282 UGX	1 UGX = 0.1509 SDG
18 Mar 2024	1 SDG = 6.6299 UGX	1 UGX = 0.1508 SDG
19 Mar 2024	1 SDG = 6.6217 UGX	1 UGX = 0.151 SDG
20 Mar 2024	1 SDG = 6.6138 UGX	1 UGX = 0.1512 SDG
21 Mar 2024	1 SDG = 6.6288 UGX	1 UGX = 0.1509 SDG
22 Mar 2024	1 SDG = 6.6547 UGX	1 UGX = 0.1503 SDG
23 Mar 2024	1 SDG = 6.6283 UGX	1 UGX = 0.1509 SDG
24 Mar 2024	1 SDG = 6.6283 UGX	1 UGX = 0.1509 SDG
25 Mar 2024	1 SDG = 6.6461 UGX	1 UGX = 0.1505 SDG
26 Mar 2024	1 SDG = 6.4567 UGX	1 UGX = 0.1549 SDG
27 Mar 2024	1 SDG = 6.4657 UGX	1 UGX = 0.1547 SDG
28 Mar 2024	1 SDG = 6.4541 UGX	1 UGX = 0.1549 SDG
29 Mar 2024	1 SDG = 6.4689 UGX	1 UGX = 0.1546 SDG
30 Mar 2024	1 SDG = 6.4606 UGX	1 UGX = 0.1548 SDG
31 Mar 2024	1 SDG = 6.4606 UGX	1 UGX = 0.1548 SDG

Apr 2024

Date	SDG-UGX	UGX-SDG
01 Apr 2024	1 SDG = 6.4664 UGX	1 UGX = 0.1546 SDG
02 Apr 2024	1 SDG = 6.4612 UGX	1 UGX = 0.1548 SDG
03 Apr 2024	1 SDG = 6.5995 UGX	1 UGX = 0.1515 SDG
04 Apr 2024	1 SDG = 6.5701 UGX	1 UGX = 0.1522 SDG
05 Apr 2024	1 SDG = 6.5394 UGX	1 UGX = 0.1529 SDG
06 Apr 2024	1 SDG = 6.5305 UGX	1 UGX = 0.1531 SDG
07 Apr 2024	1 SDG = 6.5305 UGX	1 UGX = 0.1531 SDG
08 Apr 2024	1 SDG = 6.5171 UGX	1 UGX = 0.1534 SDG
09 Apr 2024	1 SDG = 6.4729 UGX	1 UGX = 0.1545 SDG
10 Apr 2024	1 SDG = 6.4796 UGX	1 UGX = 0.1543 SDG
11 Apr 2024	1 SDG = 6.5012 UGX	1 UGX = 0.1538 SDG
12 Apr 2024	1 SDG = 6.4831 UGX	1 UGX = 0.1542 SDG
13 Apr 2024	1 SDG = 6.4831 UGX	1 UGX = 0.1542 SDG
14 Apr 2024	1 SDG = 6.471 UGX	1 UGX = 0.1545 SDG
15 Apr 2024	1 SDG = 6.4879 UGX	1 UGX = 0.1541 SDG
16 Apr 2024	1 SDG = 6.5411 UGX	1 UGX = 0.1529 SDG
17 Apr 2024	1 SDG = 6.5054 UGX	1 UGX = 0.1537 SDG
18 Apr 2024	1 SDG = 6.4993 UGX	1 UGX = 0.1539 SDG
19 Apr 2024	1 SDG = 6.5029 UGX	1 UGX = 0.1538 SDG
20 Apr 2024	1 SDG = 6.4882 UGX	1 UGX = 0.1541 SDG
21 Apr 2024	1 SDG = 6.4882 UGX	1 UGX = 0.1541 SDG
22 Apr 2024	1 SDG = 6.5155 UGX	1 UGX = 0.1535 SDG
23 Apr 2024	1 SDG = 6.5042 UGX	1 UGX = 0.1537 SDG
24 Apr 2024	1 SDG = 6.5073 UGX	1 UGX = 0.1537 SDG
25 Apr 2024	1 SDG = 6.502 UGX	1 UGX = 0.1538 SDG
26 Apr 2024	1 SDG = 6.5054 UGX	1 UGX = 0.1537 SDG
27 Apr 2024	1 SDG = 6.5252 UGX	1 UGX = 0.1533 SDG
28 Apr 2024	1 SDG = 6.5252 UGX	1 UGX = 0.1533 SDG
29 Apr 2024	1 SDG = 6.5095 UGX	1 UGX = 0.1536 SDG
30 Apr 2024	1 SDG = 6.5084 UGX	1 UGX = 0.1536 SDG

May 2024

Date	SDG-UGX	UGX-SDG
01 May 2024	1 SDG = 6.4996 UGX	1 UGX = 0.1539 SDG
02 May 2024	1 SDG = 6.662 UGX	1 UGX = 0.1501 SDG
03 May 2024	1 SDG = 6.3164 UGX	1 UGX = 0.1583 SDG
04 May 2024	1 SDG = 6.2833 UGX	1 UGX = 0.1592 SDG
05 May 2024	1 SDG = 6.2833 UGX	1 UGX = 0.1592 SDG
06 May 2024	1 SDG = 6.2783 UGX	1 UGX = 0.1593 SDG
07 May 2024	1 SDG = 6.2648 UGX	1 UGX = 0.1596 SDG
08 May 2024	1 SDG = 6.2907 UGX	1 UGX = 0.159 SDG
09 May 2024	1 SDG = 6.2912 UGX	1 UGX = 0.159 SDG
10 May 2024	1 SDG = 6.2887 UGX	1 UGX = 0.159 SDG
11 May 2024	1 SDG = 6.2887 UGX	1 UGX = 0.159 SDG
12 May 2024	1 SDG = 6.2833 UGX	1 UGX = 0.1592 SDG
13 May 2024	1 SDG = 6.2686 UGX	1 UGX = 0.1595 SDG
14 May 2024	1 SDG = 6.2441 UGX	1 UGX = 0.1602 SDG
15 May 2024	1 SDG = 6.263 UGX	1 UGX = 0.1597 SDG
16 May 2024	1 SDG = 6.2564 UGX	1 UGX = 0.1598 SDG
17 May 2024	1 SDG = 6.2722 UGX	1 UGX = 0.1594 SDG
18 May 2024	1 SDG = 6.2399 UGX	1 UGX = 0.1603 SDG
19 May 2024	1 SDG = 6.2399 UGX	1 UGX = 0.1603 SDG
20 May 2024	1 SDG = 6.3199 UGX	1 UGX = 0.1582 SDG
21 May 2024	1 SDG = 6.3326 UGX	1 UGX = 0.1579 SDG
22 May 2024	1 SDG = 6.3458 UGX	1 UGX = 0.1576 SDG
23 May 2024	1 SDG = 6.3641 UGX	1 UGX = 0.1571 SDG
24 May 2024	1 SDG = 6.3342 UGX	1 UGX = 0.1579 SDG
25 May 2024	1 SDG = 6.3238 UGX	1 UGX = 0.1581 SDG
26 May 2024	1 SDG = 6.3238 UGX	1 UGX = 0.1581 SDG
27 May 2024	1 SDG = 6.3142 UGX	1 UGX = 0.1584 SDG
28 May 2024	1 SDG = 6.3347 UGX	1 UGX = 0.1579 SDG
29 May 2024	1 SDG = 6.3496 UGX	1 UGX = 0.1575 SDG
30 May 2024	1 SDG = 6.3558 UGX	1 UGX = 0.1573 SDG
31 May 2024	1 SDG = 6.3341 UGX	1 UGX = 0.1579 SDG

Jun 2024

Date	SDG-UGX	UGX-SDG
01 Jun 2024	1 SDG = 6.3322 UGX	1 UGX = 0.1579 SDG
02 Jun 2024	1 SDG = 6.3322 UGX	1 UGX = 0.1579 SDG
03 Jun 2024	1 SDG = 6.3462 UGX	1 UGX = 0.1576 SDG
04 Jun 2024	1 SDG = 6.4975 UGX	1 UGX = 0.1539 SDG
05 Jun 2024	1 SDG = 6.5049 UGX	1 UGX = 0.1537 SDG
06 Jun 2024	1 SDG = 6.477 UGX	1 UGX = 0.1544 SDG
07 Jun 2024	1 SDG = 6.4669 UGX	1 UGX = 0.1546 SDG
08 Jun 2024	1 SDG = 6.5104 UGX	1 UGX = 0.1536 SDG
09 Jun 2024	1 SDG = 6.5104 UGX	1 UGX = 0.1536 SDG
10 Jun 2024	1 SDG = 6.4371 UGX	1 UGX = 0.1553 SDG
11 Jun 2024	1 SDG = 6.4329 UGX	1 UGX = 0.1555 SDG
12 Jun 2024	1 SDG = 6.4077 UGX	1 UGX = 0.1561 SDG
13 Jun 2024	1 SDG = 6.3641 UGX	1 UGX = 0.1571 SDG
14 Jun 2024	1 SDG = 6.3378 UGX	1 UGX = 0.1578 SDG
15 Jun 2024	1 SDG = 6.324 UGX	1 UGX = 0.1581 SDG
16 Jun 2024	1 SDG = 6.324 UGX	1 UGX = 0.1581 SDG
17 Jun 2024	1 SDG = 6.3211 UGX	1 UGX = 0.1582 SDG
18 Jun 2024	1 SDG = 6.3456 UGX	1 UGX = 0.1576 SDG
19 Jun 2024	1 SDG = 6.2151 UGX	1 UGX = 0.1609 SDG
20 Jun 2024	1 SDG = 6.2304 UGX	1 UGX = 0.1605 SDG
21 Jun 2024	1 SDG = 6.238 UGX	1 UGX = 0.1603 SDG
22 Jun 2024	1 SDG = 6.2259 UGX	1 UGX = 0.1606 SDG
23 Jun 2024	1 SDG = 6.2259 UGX	1 UGX = 0.1606 SDG
24 Jun 2024	1 SDG = 6.2232 UGX	1 UGX = 0.1607 SDG
25 Jun 2024	1 SDG = 6.1669 UGX	1 UGX = 0.1622 SDG
26 Jun 2024	1 SDG = 6.1823 UGX	1 UGX = 0.1618 SDG
27 Jun 2024	1 SDG = 6.1756 UGX	1 UGX = 0.1619 SDG
28 Jun 2024	1 SDG = 6.1732 UGX	1 UGX = 0.162 SDG
29 Jun 2024	1 SDG = 6.1732 UGX	1 UGX = 0.162 SDG
30 Jun 2024	1 SDG = 6.1669 UGX	1 UGX = 0.1622 SDG

Jul 2024

Date	SDG-UGX	UGX-SDG
01 Jul 2024	1 SDG = 6.1814 UGX	1 UGX = 0.1618 SDG
02 Jul 2024	1 SDG = 6.1555 UGX	1 UGX = 0.1625 SDG
03 Jul 2024	1 SDG = 6.1431 UGX	1 UGX = 0.1628 SDG
04 Jul 2024	1 SDG = 6.1574 UGX	1 UGX = 0.1624 SDG
05 Jul 2024	1 SDG = 6.1553 UGX	1 UGX = 0.1625 SDG
06 Jul 2024	1 SDG = 6.1389 UGX	1 UGX = 0.1629 SDG
07 Jul 2024	1 SDG = 6.1389 UGX	1 UGX = 0.1629 SDG
08 Jul 2024	1 SDG = 6.173 UGX	1 UGX = 0.162 SDG
09 Jul 2024	1 SDG = 6.1678 UGX	1 UGX = 0.1621 SDG
10 Jul 2024	1 SDG = 6.1633 UGX	1 UGX = 0.1622 SDG
11 Jul 2024	1 SDG = 6.1552 UGX	1 UGX = 0.1625 SDG
12 Jul 2024	1 SDG = 6.1551 UGX	1 UGX = 0.1625 SDG
13 Jul 2024	1 SDG = 6.1551 UGX	1 UGX = 0.1625 SDG
14 Jul 2024	1 SDG = 6.1382 UGX	1 UGX = 0.1629 SDG
15 Jul 2024	1 SDG = 6.1558 UGX	1 UGX = 0.1624 SDG
16 Jul 2024	1 SDG = 6.1495 UGX	1 UGX = 0.1626 SDG
17 Jul 2024	1 SDG = 6.1542 UGX	1 UGX = 0.1625 SDG
18 Jul 2024	1 SDG = 6.2339 UGX	1 UGX = 0.1604 SDG
19 Jul 2024	1 SDG = 6.2399 UGX	1 UGX = 0.1603 SDG
20 Jul 2024	1 SDG = 6.3017 UGX	1 UGX = 0.1587 SDG
21 Jul 2024	1 SDG = 6.3017 UGX	1 UGX = 0.1587 SDG
22 Jul 2024	1 SDG = 6.3081 UGX	1 UGX = 0.1585 SDG
23 Jul 2024	1 SDG = 6.3051 UGX	1 UGX = 0.1586 SDG
24 Jul 2024	1 SDG = 6.3489 UGX	1 UGX = 0.1575 SDG
25 Jul 2024	1 SDG = 6.378 UGX	1 UGX = 0.1568 SDG
26 Jul 2024	1 SDG = 6.3639 UGX	1 UGX = 0.1571 SDG
27 Jul 2024	1 SDG = 6.3551 UGX	1 UGX = 0.1574 SDG
28 Jul 2024	1 SDG = 6.3551 UGX	1 UGX = 0.1574 SDG
29 Jul 2024	1 SDG = 6.3579 UGX	1 UGX = 0.1573 SDG
30 Jul 2024	1 SDG = 6.2091 UGX	1 UGX = 0.1611 SDG
31 Jul 2024	1 SDG = 6.1841 UGX	1 UGX = 0.1617 SDG

Aug 2024

Date	SDG-UGX	UGX-SDG
01 Aug 2024	1 SDG = 6.2042 UGX	1 UGX = 0.1612 SDG
02 Aug 2024	1 SDG = 6.1904 UGX	1 UGX = 0.1615 SDG
03 Aug 2024	1 SDG = 6.1376 UGX	1 UGX = 0.1629 SDG
04 Aug 2024	1 SDG = 6.1376 UGX	1 UGX = 0.1629 SDG
05 Aug 2024	1 SDG = 6.1988 UGX	1 UGX = 0.1613 SDG
06 Aug 2024	1 SDG = 6.1942 UGX	1 UGX = 0.1614 SDG
07 Aug 2024	1 SDG = 6.1919 UGX	1 UGX = 0.1615 SDG
08 Aug 2024	1 SDG = 6.2003 UGX	1 UGX = 0.1613 SDG
09 Aug 2024	1 SDG = 6.1947 UGX	1 UGX = 0.1614 SDG
10 Aug 2024	1 SDG = 6.1947 UGX	1 UGX = 0.1614 SDG
11 Aug 2024	1 SDG = 6.1947 UGX	1 UGX = 0.1614 SDG
12 Aug 2024	1 SDG = 6.2034 UGX	1 UGX = 0.1612 SDG
13 Aug 2024	1 SDG = 6.1989 UGX	1 UGX = 0.1613 SDG
14 Aug 2024	1 SDG = 6.193 UGX	1 UGX = 0.1615 SDG
15 Aug 2024	1 SDG = 6.1904 UGX	1 UGX = 0.1615 SDG
16 Aug 2024	1 SDG = 6.1904 UGX	1 UGX = 0.1615 SDG
17 Aug 2024	1 SDG = 6.1661 UGX	1 UGX = 0.1622 SDG
18 Aug 2024	1 SDG = 6.1661 UGX	1 UGX = 0.1622 SDG
19 Aug 2024	1 SDG = 6.1897 UGX	1 UGX = 0.1616 SDG
20 Aug 2024	1 SDG = 6.1885 UGX	1 UGX = 0.1616 SDG
21 Aug 2024	1 SDG = 6.1885 UGX	1 UGX = 0.1616 SDG
22 Aug 2024	1 SDG = 6.1815 UGX	1 UGX = 0.1618 SDG
23 Aug 2024	1 SDG = 6.1784 UGX	1 UGX = 0.1619 SDG
24 Aug 2024	1 SDG = 6.1273 UGX	1 UGX = 0.1632 SDG
25 Aug 2024	1 SDG = 6.1273 UGX	1 UGX = 0.1632 SDG
26 Aug 2024	1 SDG = 6.1719 UGX	1 UGX = 0.162 SDG
27 Aug 2024	1 SDG = 6.1701 UGX	1 UGX = 0.1621 SDG
28 Aug 2024	1 SDG = 6.1835 UGX	1 UGX = 0.1617 SDG
29 Aug 2024	1 SDG = 6.1772 UGX	1 UGX = 0.1619 SDG
30 Aug 2024	1 SDG = 6.1786 UGX	1 UGX = 0.1618 SDG
31 Aug 2024	1 SDG = 6.1786 UGX	1 UGX = 0.1618 SDG

Sep 2024

Date	SDG-UGX	UGX-SDG
01 Sep 2024	1 SDG = 6.1881 UGX	1 UGX = 0.1616 SDG
02 Sep 2024	1 SDG = 6.1878 UGX	1 UGX = 0.1616 SDG
03 Sep 2024	1 SDG = 6.1979 UGX	1 UGX = 0.1613 SDG
04 Sep 2024	1 SDG = 6.1959 UGX	1 UGX = 0.1614 SDG
05 Sep 2024	1 SDG = 6.1778 UGX	1 UGX = 0.1619 SDG
06 Sep 2024	1 SDG = 6.1766 UGX	1 UGX = 0.1619 SDG
07 Sep 2024	1 SDG = 6.1828 UGX	1 UGX = 0.1617 SDG
08 Sep 2024	1 SDG = 6.1828 UGX	1 UGX = 0.1617 SDG
09 Sep 2024	1 SDG = 6.1747 UGX	1 UGX = 0.162 SDG
10 Sep 2024	1 SDG = 6.1792 UGX	1 UGX = 0.1618 SDG
11 Sep 2024	1 SDG = 6.1822 UGX	1 UGX = 0.1618 SDG
12 Sep 2024	1 SDG = 6.1872 UGX	1 UGX = 0.1616 SDG
13 Sep 2024	1 SDG = 6.1766 UGX	1 UGX = 0.1619 SDG
14 Sep 2024	1 SDG = 6.1777 UGX	1 UGX = 0.1619 SDG
15 Sep 2024	1 SDG = 6.1777 UGX	1 UGX = 0.1619 SDG
16 Sep 2024	1 SDG = 6.1795 UGX	1 UGX = 0.1618 SDG
17 Sep 2024	1 SDG = 6.1772 UGX	1 UGX = 0.1619 SDG
18 Sep 2024	1 SDG = 6.1859 UGX	1 UGX = 0.1617 SDG
19 Sep 2024	1 SDG = 6.1826 UGX	1 UGX = 0.1617 SDG
20 Sep 2024	1 SDG = 6.1611 UGX	1 UGX = 0.1623 SDG
21 Sep 2024	1 SDG = 6.1493 UGX	1 UGX = 0.1626 SDG
22 Sep 2024	1 SDG = 6.1493 UGX	1 UGX = 0.1626 SDG
23 Sep 2024	1 SDG = 6.1456 UGX	1 UGX = 0.1627 SDG
24 Sep 2024	1 SDG = 6.1527 UGX	1 UGX = 0.1625 SDG
25 Sep 2024	1 SDG = 6.1395 UGX	1 UGX = 0.1629 SDG
26 Sep 2024	1 SDG = 6.1402 UGX	1 UGX = 0.1629 SDG
27 Sep 2024	1 SDG = 6.141 UGX	1 UGX = 0.1628 SDG
28 Sep 2024	1 SDG = 6.1409 UGX	1 UGX = 0.1628 SDG
29 Sep 2024	1 SDG = 6.1409 UGX	1 UGX = 0.1628 SDG
30 Sep 2024	1 SDG = 6.1332 UGX	1 UGX = 0.163 SDG

Oct 2024

Date	SDG-UGX	UGX-SDG
01 Oct 2024	1 SDG = 6.0938 UGX	1 UGX = 0.1641 SDG
02 Oct 2024	1 SDG = 6.1041 UGX	1 UGX = 0.1638 SDG
03 Oct 2024	1 SDG = 6.0923 UGX	1 UGX = 0.1641 SDG
04 Oct 2024	1 SDG = 6.0947 UGX	1 UGX = 0.1641 SDG
05 Oct 2024	1 SDG = 6.1217 UGX	1 UGX = 0.1634 SDG
06 Oct 2024	1 SDG = 6.1217 UGX	1 UGX = 0.1634 SDG
07 Oct 2024	1 SDG = 6.1071 UGX	1 UGX = 0.1637 SDG
08 Oct 2024	1 SDG = 6.1113 UGX	1 UGX = 0.1636 SDG
09 Oct 2024	1 SDG = 6.1105 UGX	1 UGX = 0.1637 SDG
10 Oct 2024	1 SDG = 6.1116 UGX	1 UGX = 0.1636 SDG
11 Oct 2024	1 SDG = 6.1137 UGX	1 UGX = 0.1636 SDG
12 Oct 2024	1 SDG = 6.1022 UGX	1 UGX = 0.1639 SDG
13 Oct 2024	1 SDG = 6.1137 UGX	1 UGX = 0.1636 SDG
14 Oct 2024	1 SDG = 6.0942 UGX	1 UGX = 0.1641 SDG
15 Oct 2024	1 SDG = 6.1023 UGX	1 UGX = 0.1639 SDG
16 Oct 2024	1 SDG = 6.1008 UGX	1 UGX = 0.1639 SDG
17 Oct 2024	1 SDG = 6.1059 UGX	1 UGX = 0.1638 SDG
18 Oct 2024	1 SDG = 6.0988 UGX	1 UGX = 0.164 SDG
19 Oct 2024	1 SDG = 6.0805 UGX	1 UGX = 0.1645 SDG
20 Oct 2024	1 SDG = 6.0805 UGX	1 UGX = 0.1645 SDG
21 Oct 2024	1 SDG = 6.0932 UGX	1 UGX = 0.1641 SDG
22 Oct 2024	1 SDG = 6.0942 UGX	1 UGX = 0.1641 SDG
23 Oct 2024	1 SDG = 6.0918 UGX	1 UGX = 0.1642 SDG
24 Oct 2024	1 SDG = 6.097 UGX	1 UGX = 0.164 SDG
25 Oct 2024	1 SDG = 6.0975 UGX	1 UGX = 0.164 SDG
26 Oct 2024	1 SDG = 6.1104 UGX	1 UGX = 0.1637 SDG
27 Oct 2024	1 SDG = 6.1104 UGX	1 UGX = 0.1637 SDG
28 Oct 2024	1 SDG = 6.0892 UGX	1 UGX = 0.1642 SDG
29 Oct 2024	1 SDG = 6.0941 UGX	1 UGX = 0.1641 SDG
30 Oct 2024	1 SDG = 6.0981 UGX	1 UGX = 0.164 SDG
31 Oct 2024	1 SDG = 6.083 UGX	1 UGX = 0.1644 SDG

Nov 2024

Date	SDG-UGX	UGX-SDG
01 Nov 2024	1 SDG = 6.0877 UGX	1 UGX = 0.1643 SDG
02 Nov 2024	1 SDG = 6.0877 UGX	1 UGX = 0.1643 SDG
03 Nov 2024	1 SDG = 6.0792 UGX	1 UGX = 0.1645 SDG
04 Nov 2024	1 SDG = 6.0882 UGX	1 UGX = 0.1643 SDG
05 Nov 2024	1 SDG = 6.1057 UGX	1 UGX = 0.1638 SDG
06 Nov 2024	1 SDG = 6.1179 UGX	1 UGX = 0.1635 SDG
07 Nov 2024	1 SDG = 6.1005 UGX	1 UGX = 0.1639 SDG
08 Nov 2024	1 SDG = 6.0882 UGX	1 UGX = 0.1643 SDG
09 Nov 2024	1 SDG = 6.1192 UGX	1 UGX = 0.1634 SDG
10 Nov 2024	1 SDG = 6.1192 UGX	1 UGX = 0.1634 SDG
11 Nov 2024	1 SDG = 6.0912 UGX	1 UGX = 0.1642 SDG
12 Nov 2024	1 SDG = 6.1125 UGX	1 UGX = 0.1636 SDG
13 Nov 2024	1 SDG = 6.1057 UGX	1 UGX = 0.1638 SDG
14 Nov 2024	1 SDG = 6.1005 UGX	1 UGX = 0.1639 SDG
15 Nov 2024	1 SDG = 6.1057 UGX	1 UGX = 0.1638 SDG
16 Nov 2024	1 SDG = 6.12 UGX	1 UGX = 0.1634 SDG
17 Nov 2024	1 SDG = 6.12 UGX	1 UGX = 0.1634 SDG
18 Nov 2024	1 SDG = 6.1077 UGX	1 UGX = 0.1637 SDG
19 Nov 2024	1 SDG = 6.122 UGX	1 UGX = 0.1633 SDG
20 Nov 2024	1 SDG = 6.1357 UGX	1 UGX = 0.163 SDG
21 Nov 2024	1 SDG = 6.1423 UGX	1 UGX = 0.1628 SDG
22 Nov 2024	1 SDG = 6.1476 UGX	1 UGX = 0.1627 SDG
23 Nov 2024	1 SDG = 6.1413 UGX	1 UGX = 0.1628 SDG
24 Nov 2024	1 SDG = 6.1413 UGX	1 UGX = 0.1628 SDG
25 Nov 2024	1 SDG = 6.1614 UGX	1 UGX = 0.1623 SDG
26 Nov 2024	1 SDG = 6.1413 UGX	1 UGX = 0.1628 SDG
27 Nov 2024	1 SDG = 6.138 UGX	1 UGX = 0.1629 SDG
28 Nov 2024	1 SDG = 6.1339 UGX	1 UGX = 0.163 SDG
29 Nov 2024	1 SDG = 6.1395 UGX	1 UGX = 0.1629 SDG
30 Nov 2024	1 SDG = 6.1237 UGX	1 UGX = 0.1633 SDG

Dec 2024

Date	SDG-UGX	UGX-SDG
01 Dec 2024	1 SDG = 6.1237 UGX	1 UGX = 0.1633 SDG
02 Dec 2024	1 SDG = 6.132 UGX	1 UGX = 0.1631 SDG
03 Dec 2024	1 SDG = 6.1214 UGX	1 UGX = 0.1634 SDG
04 Dec 2024	1 SDG = 6.1225 UGX	1 UGX = 0.1633 SDG
05 Dec 2024	1 SDG = 6.1042 UGX	1 UGX = 0.1638 SDG
06 Dec 2024	1 SDG = 6.0964 UGX	1 UGX = 0.164 SDG
07 Dec 2024	1 SDG = 6.101 UGX	1 UGX = 0.1639 SDG
08 Dec 2024	1 SDG = 6.101 UGX	1 UGX = 0.1639 SDG
09 Dec 2024	1 SDG = 6.0929 UGX	1 UGX = 0.1641 SDG
10 Dec 2024	1 SDG = 6.0907 UGX	1 UGX = 0.1642 SDG
11 Dec 2024	1 SDG = 6.0758 UGX	1 UGX = 0.1646 SDG
12 Dec 2024	1 SDG = 6.0841 UGX	1 UGX = 0.1644 SDG
13 Dec 2024	1 SDG = 6.0599 UGX	1 UGX = 0.165 SDG
14 Dec 2024	1 SDG = 6.0519 UGX	1 UGX = 0.1652 SDG
15 Dec 2024	1 SDG = 6.0519 UGX	1 UGX = 0.1652 SDG
16 Dec 2024	1 SDG = 6.0641 UGX	1 UGX = 0.1649 SDG
17 Dec 2024	1 SDG = 6.0525 UGX	1 UGX = 0.1652 SDG
18 Dec 2024	1 SDG = 6.0521 UGX	1 UGX = 0.1652 SDG
19 Dec 2024	1 SDG = 6.0656 UGX	1 UGX = 0.1649 SDG
20 Dec 2024	1 SDG = 6.0969 UGX	1 UGX = 0.164 SDG
21 Dec 2024	1 SDG = 6.0741 UGX	1 UGX = 0.1646 SDG
22 Dec 2024	1 SDG = 6.0741 UGX	1 UGX = 0.1646 SDG

SDG-UGX and UGX-SDG exchange rates info

Sudanese Pound (SDG) is the currency used in Sudan. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sudan and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News