> SDG-UAH and UAH-SDG exchange rates - 2024

SDG-UAH and UAH-SDG exchange rates - 2024

SDG-UAH and UAH-SDG exchange rates

Check below the exchange rates for SDG-UAH and UAH-SDG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SDG = 0.0671 UAH

1 UAH = 14.8975 SDG

1Y 2Y 3Y

SDG to UAHUAH to SDG

Jan 2024

Date	SDG-UAH	UAH-SDG
01 Jan 2024	1 SDG = 0.0634 UAH	1 UAH = 15.7623 SDG
02 Jan 2024	1 SDG = 0.0635 UAH	1 UAH = 15.7535 SDG
03 Jan 2024	1 SDG = 0.0634 UAH	1 UAH = 15.7805 SDG
04 Jan 2024	1 SDG = 0.0633 UAH	1 UAH = 15.803 SDG
05 Jan 2024	1 SDG = 0.0634 UAH	1 UAH = 15.7803 SDG
06 Jan 2024	1 SDG = 0.0631 UAH	1 UAH = 15.8428 SDG
07 Jan 2024	1 SDG = 0.0631 UAH	1 UAH = 15.8428 SDG
08 Jan 2024	1 SDG = 0.0636 UAH	1 UAH = 15.7205 SDG
09 Jan 2024	1 SDG = 0.0635 UAH	1 UAH = 15.757 SDG
10 Jan 2024	1 SDG = 0.0636 UAH	1 UAH = 15.7343 SDG
11 Jan 2024	1 SDG = 0.063 UAH	1 UAH = 15.8615 SDG
12 Jan 2024	1 SDG = 0.063 UAH	1 UAH = 15.8698 SDG
13 Jan 2024	1 SDG = 0.0629 UAH	1 UAH = 15.9006 SDG
14 Jan 2024	1 SDG = 0.0629 UAH	1 UAH = 15.9006 SDG
15 Jan 2024	1 SDG = 0.0631 UAH	1 UAH = 15.8551 SDG
16 Jan 2024	1 SDG = 0.0631 UAH	1 UAH = 15.8444 SDG
17 Jan 2024	1 SDG = 0.063 UAH	1 UAH = 15.871 SDG
18 Jan 2024	1 SDG = 0.0627 UAH	1 UAH = 15.955 SDG
19 Jan 2024	1 SDG = 0.0625 UAH	1 UAH = 16.0087 SDG
20 Jan 2024	1 SDG = 0.0623 UAH	1 UAH = 16.0599 SDG
21 Jan 2024	1 SDG = 0.0623 UAH	1 UAH = 16.0599 SDG
22 Jan 2024	1 SDG = 0.0622 UAH	1 UAH = 16.0662 SDG
23 Jan 2024	1 SDG = 0.0623 UAH	1 UAH = 16.043 SDG
24 Jan 2024	1 SDG = 0.0623 UAH	1 UAH = 16.0441 SDG
25 Jan 2024	1 SDG = 0.0626 UAH	1 UAH = 15.9686 SDG
26 Jan 2024	1 SDG = 0.063 UAH	1 UAH = 15.882 SDG
27 Jan 2024	1 SDG = 0.063 UAH	1 UAH = 15.8699 SDG
28 Jan 2024	1 SDG = 0.063 UAH	1 UAH = 15.8699 SDG
29 Jan 2024	1 SDG = 0.063 UAH	1 UAH = 15.8674 SDG
30 Jan 2024	1 SDG = 0.0629 UAH	1 UAH = 15.8908 SDG
31 Jan 2024	1 SDG = 0.0625 UAH	1 UAH = 16.0083 SDG

Feb 2024

Date	SDG-UAH	UAH-SDG
01 Feb 2024	1 SDG = 0.0626 UAH	1 UAH = 15.9847 SDG
02 Feb 2024	1 SDG = 0.0624 UAH	1 UAH = 16.0169 SDG
03 Feb 2024	1 SDG = 0.0629 UAH	1 UAH = 15.8949 SDG
04 Feb 2024	1 SDG = 0.0629 UAH	1 UAH = 15.8949 SDG
05 Feb 2024	1 SDG = 0.0626 UAH	1 UAH = 15.9865 SDG
06 Feb 2024	1 SDG = 0.0627 UAH	1 UAH = 15.9501 SDG
07 Feb 2024	1 SDG = 0.0626 UAH	1 UAH = 15.9832 SDG
08 Feb 2024	1 SDG = 0.0626 UAH	1 UAH = 15.9865 SDG
09 Feb 2024	1 SDG = 0.0626 UAH	1 UAH = 15.9627 SDG
10 Feb 2024	1 SDG = 0.0626 UAH	1 UAH = 15.9761 SDG
11 Feb 2024	1 SDG = 0.0626 UAH	1 UAH = 15.9761 SDG
12 Feb 2024	1 SDG = 0.0632 UAH	1 UAH = 15.8324 SDG
13 Feb 2024	1 SDG = 0.0635 UAH	1 UAH = 15.7565 SDG
14 Feb 2024	1 SDG = 0.0635 UAH	1 UAH = 15.7446 SDG
15 Feb 2024	1 SDG = 0.063 UAH	1 UAH = 15.861 SDG
16 Feb 2024	1 SDG = 0.0634 UAH	1 UAH = 15.7827 SDG
17 Feb 2024	1 SDG = 0.0634 UAH	1 UAH = 15.7828 SDG
18 Feb 2024	1 SDG = 0.0633 UAH	1 UAH = 15.7871 SDG
19 Feb 2024	1 SDG = 0.0637 UAH	1 UAH = 15.6947 SDG
20 Feb 2024	1 SDG = 0.064 UAH	1 UAH = 15.6167 SDG
21 Feb 2024	1 SDG = 0.0643 UAH	1 UAH = 15.5571 SDG
22 Feb 2024	1 SDG = 0.064 UAH	1 UAH = 15.6171 SDG
23 Feb 2024	1 SDG = 0.0637 UAH	1 UAH = 15.6988 SDG
24 Feb 2024	1 SDG = 0.0636 UAH	1 UAH = 15.7156 SDG
25 Feb 2024	1 SDG = 0.0636 UAH	1 UAH = 15.7156 SDG
26 Feb 2024	1 SDG = 0.0639 UAH	1 UAH = 15.6521 SDG
27 Feb 2024	1 SDG = 0.0637 UAH	1 UAH = 15.7042 SDG
28 Feb 2024	1 SDG = 0.0635 UAH	1 UAH = 15.7534 SDG
29 Feb 2024	1 SDG = 0.0633 UAH	1 UAH = 15.7988 SDG

Mar 2024

Date	SDG-UAH	UAH-SDG
01 Mar 2024	1 SDG = 0.0635 UAH	1 UAH = 15.7537 SDG
02 Mar 2024	1 SDG = 0.0633 UAH	1 UAH = 15.7989 SDG
03 Mar 2024	1 SDG = 0.0633 UAH	1 UAH = 15.7989 SDG
04 Mar 2024	1 SDG = 0.0638 UAH	1 UAH = 15.6858 SDG
05 Mar 2024	1 SDG = 0.0639 UAH	1 UAH = 15.6459 SDG
06 Mar 2024	1 SDG = 0.0636 UAH	1 UAH = 15.721 SDG
07 Mar 2024	1 SDG = 0.0634 UAH	1 UAH = 15.7844 SDG
08 Mar 2024	1 SDG = 0.0636 UAH	1 UAH = 15.7201 SDG
09 Mar 2024	1 SDG = 0.0634 UAH	1 UAH = 15.767 SDG
10 Mar 2024	1 SDG = 0.0634 UAH	1 UAH = 15.767 SDG
11 Mar 2024	1 SDG = 0.0638 UAH	1 UAH = 15.6765 SDG
12 Mar 2024	1 SDG = 0.064 UAH	1 UAH = 15.6128 SDG
13 Mar 2024	1 SDG = 0.0662 UAH	1 UAH = 15.1169 SDG
14 Mar 2024	1 SDG = 0.066 UAH	1 UAH = 15.144 SDG
15 Mar 2024	1 SDG = 0.0925 UAH	1 UAH = 10.8131 SDG
16 Mar 2024	1 SDG = 0.0662 UAH	1 UAH = 15.101 SDG
17 Mar 2024	1 SDG = 0.0662 UAH	1 UAH = 15.101 SDG
18 Mar 2024	1 SDG = 0.0665 UAH	1 UAH = 15.0284 SDG
19 Mar 2024	1 SDG = 0.0668 UAH	1 UAH = 14.9653 SDG
20 Mar 2024	1 SDG = 0.0668 UAH	1 UAH = 14.9682 SDG
21 Mar 2024	1 SDG = 0.0664 UAH	1 UAH = 15.0689 SDG
22 Mar 2024	1 SDG = 0.0665 UAH	1 UAH = 15.0266 SDG
23 Mar 2024	1 SDG = 0.0663 UAH	1 UAH = 15.0864 SDG
24 Mar 2024	1 SDG = 0.0663 UAH	1 UAH = 15.0864 SDG
25 Mar 2024	1 SDG = 0.067 UAH	1 UAH = 14.9176 SDG
26 Mar 2024	1 SDG = 0.0653 UAH	1 UAH = 15.3214 SDG
27 Mar 2024	1 SDG = 0.0654 UAH	1 UAH = 15.2991 SDG
28 Mar 2024	1 SDG = 0.0653 UAH	1 UAH = 15.3207 SDG
29 Mar 2024	1 SDG = 0.0653 UAH	1 UAH = 15.3221 SDG
30 Mar 2024	1 SDG = 0.0652 UAH	1 UAH = 15.342 SDG
31 Mar 2024	1 SDG = 0.0652 UAH	1 UAH = 15.342 SDG

Apr 2024

Date	SDG-UAH	UAH-SDG
01 Apr 2024	1 SDG = 0.0652 UAH	1 UAH = 15.3281 SDG
02 Apr 2024	1 SDG = 0.0655 UAH	1 UAH = 15.2683 SDG
03 Apr 2024	1 SDG = 0.0668 UAH	1 UAH = 14.9767 SDG
04 Apr 2024	1 SDG = 0.0666 UAH	1 UAH = 15.0258 SDG
05 Apr 2024	1 SDG = 0.0663 UAH	1 UAH = 15.0898 SDG
06 Apr 2024	1 SDG = 0.0662 UAH	1 UAH = 15.1102 SDG
07 Apr 2024	1 SDG = 0.0662 UAH	1 UAH = 15.1102 SDG
08 Apr 2024	1 SDG = 0.0666 UAH	1 UAH = 15.0223 SDG
09 Apr 2024	1 SDG = 0.0664 UAH	1 UAH = 15.0584 SDG
10 Apr 2024	1 SDG = 0.0665 UAH	1 UAH = 15.0422 SDG
11 Apr 2024	1 SDG = 0.0669 UAH	1 UAH = 14.944 SDG
12 Apr 2024	1 SDG = 0.0673 UAH	1 UAH = 14.8662 SDG
13 Apr 2024	1 SDG = 0.0673 UAH	1 UAH = 14.8663 SDG
14 Apr 2024	1 SDG = 0.0671 UAH	1 UAH = 14.8942 SDG
15 Apr 2024	1 SDG = 0.0675 UAH	1 UAH = 14.8136 SDG
16 Apr 2024	1 SDG = 0.0675 UAH	1 UAH = 14.8137 SDG
17 Apr 2024	1 SDG = 0.0674 UAH	1 UAH = 14.8316 SDG
18 Apr 2024	1 SDG = 0.0676 UAH	1 UAH = 14.7848 SDG
19 Apr 2024	1 SDG = 0.0679 UAH	1 UAH = 14.7172 SDG
20 Apr 2024	1 SDG = 0.0678 UAH	1 UAH = 14.7505 SDG
21 Apr 2024	1 SDG = 0.0678 UAH	1 UAH = 14.7505 SDG
22 Apr 2024	1 SDG = 0.0679 UAH	1 UAH = 14.7256 SDG
23 Apr 2024	1 SDG = 0.0675 UAH	1 UAH = 14.8206 SDG
24 Apr 2024	1 SDG = 0.0675 UAH	1 UAH = 14.8192 SDG
25 Apr 2024	1 SDG = 0.0676 UAH	1 UAH = 14.7834 SDG
26 Apr 2024	1 SDG = 0.0675 UAH	1 UAH = 14.807 SDG
27 Apr 2024	1 SDG = 0.0677 UAH	1 UAH = 14.7622 SDG
28 Apr 2024	1 SDG = 0.0677 UAH	1 UAH = 14.7622 SDG
29 Apr 2024	1 SDG = 0.0677 UAH	1 UAH = 14.7754 SDG
30 Apr 2024	1 SDG = 0.0675 UAH	1 UAH = 14.8254 SDG

May 2024

Date	SDG-UAH	UAH-SDG
01 May 2024	1 SDG = 0.0676 UAH	1 UAH = 14.8002 SDG
02 May 2024	1 SDG = 0.0693 UAH	1 UAH = 14.4287 SDG
03 May 2024	1 SDG = 0.0657 UAH	1 UAH = 15.2168 SDG
04 May 2024	1 SDG = 0.0654 UAH	1 UAH = 15.2968 SDG
05 May 2024	1 SDG = 0.0654 UAH	1 UAH = 15.2968 SDG
06 May 2024	1 SDG = 0.0654 UAH	1 UAH = 15.2826 SDG
07 May 2024	1 SDG = 0.0654 UAH	1 UAH = 15.2889 SDG
08 May 2024	1 SDG = 0.0656 UAH	1 UAH = 15.2482 SDG
09 May 2024	1 SDG = 0.0659 UAH	1 UAH = 15.1791 SDG
10 May 2024	1 SDG = 0.0659 UAH	1 UAH = 15.1851 SDG
11 May 2024	1 SDG = 0.0659 UAH	1 UAH = 15.1851 SDG
12 May 2024	1 SDG = 0.0658 UAH	1 UAH = 15.1982 SDG
13 May 2024	1 SDG = 0.0659 UAH	1 UAH = 15.1738 SDG
14 May 2024	1 SDG = 0.066 UAH	1 UAH = 15.1545 SDG
15 May 2024	1 SDG = 0.0659 UAH	1 UAH = 15.1838 SDG
16 May 2024	1 SDG = 0.0655 UAH	1 UAH = 15.2751 SDG
17 May 2024	1 SDG = 0.0656 UAH	1 UAH = 15.2327 SDG
18 May 2024	1 SDG = 0.0653 UAH	1 UAH = 15.3116 SDG
19 May 2024	1 SDG = 0.0653 UAH	1 UAH = 15.3116 SDG
20 May 2024	1 SDG = 0.066 UAH	1 UAH = 15.1497 SDG
21 May 2024	1 SDG = 0.0663 UAH	1 UAH = 15.0923 SDG
22 May 2024	1 SDG = 0.0662 UAH	1 UAH = 15.0967 SDG
23 May 2024	1 SDG = 0.0665 UAH	1 UAH = 15.0445 SDG
24 May 2024	1 SDG = 0.0668 UAH	1 UAH = 14.9666 SDG
25 May 2024	1 SDG = 0.0667 UAH	1 UAH = 14.9908 SDG
26 May 2024	1 SDG = 0.0667 UAH	1 UAH = 14.9908 SDG
27 May 2024	1 SDG = 0.0671 UAH	1 UAH = 14.9064 SDG
28 May 2024	1 SDG = 0.0672 UAH	1 UAH = 14.8839 SDG
29 May 2024	1 SDG = 0.0674 UAH	1 UAH = 14.8273 SDG
30 May 2024	1 SDG = 0.0674 UAH	1 UAH = 14.8349 SDG
31 May 2024	1 SDG = 0.0675 UAH	1 UAH = 14.8253 SDG

Jun 2024

Date	SDG-UAH	UAH-SDG
01 Jun 2024	1 SDG = 0.0674 UAH	1 UAH = 14.8297 SDG
02 Jun 2024	1 SDG = 0.0674 UAH	1 UAH = 14.8297 SDG
03 Jun 2024	1 SDG = 0.0672 UAH	1 UAH = 14.8816 SDG
04 Jun 2024	1 SDG = 0.0688 UAH	1 UAH = 14.5404 SDG
05 Jun 2024	1 SDG = 0.0685 UAH	1 UAH = 14.5992 SDG
06 Jun 2024	1 SDG = 0.0685 UAH	1 UAH = 14.5884 SDG
07 Jun 2024	1 SDG = 0.0686 UAH	1 UAH = 14.575 SDG
08 Jun 2024	1 SDG = 0.0691 UAH	1 UAH = 14.4776 SDG
09 Jun 2024	1 SDG = 0.0691 UAH	1 UAH = 14.4776 SDG
10 Jun 2024	1 SDG = 0.069 UAH	1 UAH = 14.4911 SDG
11 Jun 2024	1 SDG = 0.0691 UAH	1 UAH = 14.4648 SDG
12 Jun 2024	1 SDG = 0.0691 UAH	1 UAH = 14.4754 SDG
13 Jun 2024	1 SDG = 0.0695 UAH	1 UAH = 14.3836 SDG
14 Jun 2024	1 SDG = 0.0694 UAH	1 UAH = 14.4045 SDG
15 Jun 2024	1 SDG = 0.0693 UAH	1 UAH = 14.4357 SDG
16 Jun 2024	1 SDG = 0.0693 UAH	1 UAH = 14.4357 SDG
17 Jun 2024	1 SDG = 0.0694 UAH	1 UAH = 14.4187 SDG
18 Jun 2024	1 SDG = 0.0693 UAH	1 UAH = 14.4365 SDG
19 Jun 2024	1 SDG = 0.0674 UAH	1 UAH = 14.8265 SDG
20 Jun 2024	1 SDG = 0.0674 UAH	1 UAH = 14.8329 SDG
21 Jun 2024	1 SDG = 0.0673 UAH	1 UAH = 14.8618 SDG
22 Jun 2024	1 SDG = 0.0672 UAH	1 UAH = 14.8902 SDG
23 Jun 2024	1 SDG = 0.0672 UAH	1 UAH = 14.8902 SDG
24 Jun 2024	1 SDG = 0.0676 UAH	1 UAH = 14.8028 SDG
25 Jun 2024	1 SDG = 0.0676 UAH	1 UAH = 14.7892 SDG
26 Jun 2024	1 SDG = 0.0674 UAH	1 UAH = 14.8293 SDG
27 Jun 2024	1 SDG = 0.0674 UAH	1 UAH = 14.8337 SDG
28 Jun 2024	1 SDG = 0.0673 UAH	1 UAH = 14.8556 SDG
29 Jun 2024	1 SDG = 0.0673 UAH	1 UAH = 14.8556 SDG
30 Jun 2024	1 SDG = 0.0672 UAH	1 UAH = 14.8706 SDG

Jul 2024

Date	SDG-UAH	UAH-SDG
01 Jul 2024	1 SDG = 0.0676 UAH	1 UAH = 14.7871 SDG
02 Jul 2024	1 SDG = 0.0678 UAH	1 UAH = 14.74 SDG
03 Jul 2024	1 SDG = 0.0677 UAH	1 UAH = 14.77 SDG
04 Jul 2024	1 SDG = 0.0674 UAH	1 UAH = 14.8262 SDG
05 Jul 2024	1 SDG = 0.0675 UAH	1 UAH = 14.8225 SDG
06 Jul 2024	1 SDG = 0.0673 UAH	1 UAH = 14.8621 SDG
07 Jul 2024	1 SDG = 0.0673 UAH	1 UAH = 14.8621 SDG
08 Jul 2024	1 SDG = 0.0678 UAH	1 UAH = 14.7594 SDG
09 Jul 2024	1 SDG = 0.0679 UAH	1 UAH = 14.7334 SDG
10 Jul 2024	1 SDG = 0.0678 UAH	1 UAH = 14.749 SDG
11 Jul 2024	1 SDG = 0.0681 UAH	1 UAH = 14.6919 SDG
12 Jul 2024	1 SDG = 0.0683 UAH	1 UAH = 14.6515 SDG
13 Jul 2024	1 SDG = 0.0681 UAH	1 UAH = 14.6747 SDG
14 Jul 2024	1 SDG = 0.0681 UAH	1 UAH = 14.6938 SDG
15 Jul 2024	1 SDG = 0.0682 UAH	1 UAH = 14.6535 SDG
16 Jul 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5508 SDG
17 Jul 2024	1 SDG = 0.069 UAH	1 UAH = 14.4924 SDG
18 Jul 2024	1 SDG = 0.0701 UAH	1 UAH = 14.2707 SDG
19 Jul 2024	1 SDG = 0.0701 UAH	1 UAH = 14.2729 SDG
20 Jul 2024	1 SDG = 0.0708 UAH	1 UAH = 14.1329 SDG
21 Jul 2024	1 SDG = 0.0708 UAH	1 UAH = 14.1329 SDG
22 Jul 2024	1 SDG = 0.0706 UAH	1 UAH = 14.1698 SDG
23 Jul 2024	1 SDG = 0.0704 UAH	1 UAH = 14.208 SDG
24 Jul 2024	1 SDG = 0.0704 UAH	1 UAH = 14.2058 SDG
25 Jul 2024	1 SDG = 0.0703 UAH	1 UAH = 14.2154 SDG
26 Jul 2024	1 SDG = 0.0701 UAH	1 UAH = 14.2749 SDG
27 Jul 2024	1 SDG = 0.07 UAH	1 UAH = 14.2946 SDG
28 Jul 2024	1 SDG = 0.07 UAH	1 UAH = 14.2946 SDG
29 Jul 2024	1 SDG = 0.07 UAH	1 UAH = 14.2793 SDG
30 Jul 2024	1 SDG = 0.0684 UAH	1 UAH = 14.6103 SDG
31 Jul 2024	1 SDG = 0.0682 UAH	1 UAH = 14.6723 SDG

Aug 2024

Date	SDG-UAH	UAH-SDG
01 Aug 2024	1 SDG = 0.0684 UAH	1 UAH = 14.6242 SDG
02 Aug 2024	1 SDG = 0.0686 UAH	1 UAH = 14.5865 SDG
03 Aug 2024	1 SDG = 0.068 UAH	1 UAH = 14.7108 SDG
04 Aug 2024	1 SDG = 0.068 UAH	1 UAH = 14.7108 SDG
05 Aug 2024	1 SDG = 0.0684 UAH	1 UAH = 14.6119 SDG
06 Aug 2024	1 SDG = 0.0682 UAH	1 UAH = 14.6622 SDG
07 Aug 2024	1 SDG = 0.0681 UAH	1 UAH = 14.6818 SDG
08 Aug 2024	1 SDG = 0.0683 UAH	1 UAH = 14.6508 SDG
09 Aug 2024	1 SDG = 0.0684 UAH	1 UAH = 14.6176 SDG
10 Aug 2024	1 SDG = 0.0684 UAH	1 UAH = 14.6176 SDG
11 Aug 2024	1 SDG = 0.0683 UAH	1 UAH = 14.6345 SDG
12 Aug 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5605 SDG
13 Aug 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5504 SDG
14 Aug 2024	1 SDG = 0.0686 UAH	1 UAH = 14.5813 SDG
15 Aug 2024	1 SDG = 0.0684 UAH	1 UAH = 14.6257 SDG
16 Aug 2024	1 SDG = 0.0685 UAH	1 UAH = 14.5882 SDG
17 Aug 2024	1 SDG = 0.0683 UAH	1 UAH = 14.6455 SDG
18 Aug 2024	1 SDG = 0.0683 UAH	1 UAH = 14.6455 SDG
19 Aug 2024	1 SDG = 0.0688 UAH	1 UAH = 14.5355 SDG
20 Aug 2024	1 SDG = 0.0688 UAH	1 UAH = 14.5403 SDG
21 Aug 2024	1 SDG = 0.0688 UAH	1 UAH = 14.5373 SDG
22 Aug 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5483 SDG
23 Aug 2024	1 SDG = 0.0686 UAH	1 UAH = 14.5701 SDG
24 Aug 2024	1 SDG = 0.0681 UAH	1 UAH = 14.6919 SDG
25 Aug 2024	1 SDG = 0.0681 UAH	1 UAH = 14.6919 SDG
26 Aug 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5543 SDG
27 Aug 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5462 SDG
28 Aug 2024	1 SDG = 0.0685 UAH	1 UAH = 14.592 SDG
29 Aug 2024	1 SDG = 0.0685 UAH	1 UAH = 14.5924 SDG
30 Aug 2024	1 SDG = 0.0683 UAH	1 UAH = 14.648 SDG
31 Aug 2024	1 SDG = 0.0683 UAH	1 UAH = 14.6481 SDG

Sep 2024

Date	SDG-UAH	UAH-SDG
01 Sep 2024	1 SDG = 0.0684 UAH	1 UAH = 14.6269 SDG
02 Sep 2024	1 SDG = 0.0684 UAH	1 UAH = 14.6105 SDG
03 Sep 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5516 SDG
04 Sep 2024	1 SDG = 0.0686 UAH	1 UAH = 14.5863 SDG
05 Sep 2024	1 SDG = 0.0682 UAH	1 UAH = 14.663 SDG
06 Sep 2024	1 SDG = 0.0681 UAH	1 UAH = 14.6737 SDG
07 Sep 2024	1 SDG = 0.0682 UAH	1 UAH = 14.659 SDG
08 Sep 2024	1 SDG = 0.0682 UAH	1 UAH = 14.659 SDG
09 Sep 2024	1 SDG = 0.0684 UAH	1 UAH = 14.6218 SDG
10 Sep 2024	1 SDG = 0.0685 UAH	1 UAH = 14.5993 SDG
11 Sep 2024	1 SDG = 0.0686 UAH	1 UAH = 14.5751 SDG
12 Sep 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5546 SDG
13 Sep 2024	1 SDG = 0.0688 UAH	1 UAH = 14.5402 SDG
14 Sep 2024	1 SDG = 0.0688 UAH	1 UAH = 14.5376 SDG
15 Sep 2024	1 SDG = 0.0688 UAH	1 UAH = 14.5376 SDG
16 Sep 2024	1 SDG = 0.069 UAH	1 UAH = 14.4896 SDG
17 Sep 2024	1 SDG = 0.069 UAH	1 UAH = 14.4995 SDG
18 Sep 2024	1 SDG = 0.0689 UAH	1 UAH = 14.5053 SDG
19 Sep 2024	1 SDG = 0.069 UAH	1 UAH = 14.4938 SDG
20 Sep 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5478 SDG
21 Sep 2024	1 SDG = 0.0686 UAH	1 UAH = 14.5756 SDG
22 Sep 2024	1 SDG = 0.0686 UAH	1 UAH = 14.5756 SDG
23 Sep 2024	1 SDG = 0.0688 UAH	1 UAH = 14.5375 SDG
24 Sep 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5534 SDG
25 Sep 2024	1 SDG = 0.0686 UAH	1 UAH = 14.5857 SDG
26 Sep 2024	1 SDG = 0.0685 UAH	1 UAH = 14.6086 SDG
27 Sep 2024	1 SDG = 0.0684 UAH	1 UAH = 14.6137 SDG
28 Sep 2024	1 SDG = 0.0684 UAH	1 UAH = 14.6138 SDG
29 Sep 2024	1 SDG = 0.0684 UAH	1 UAH = 14.6138 SDG
30 Sep 2024	1 SDG = 0.0685 UAH	1 UAH = 14.5953 SDG

Oct 2024

Date	SDG-UAH	UAH-SDG
01 Oct 2024	1 SDG = 0.0686 UAH	1 UAH = 14.5701 SDG
02 Oct 2024	1 SDG = 0.0686 UAH	1 UAH = 14.5805 SDG
03 Oct 2024	1 SDG = 0.0685 UAH	1 UAH = 14.5988 SDG
04 Oct 2024	1 SDG = 0.0684 UAH	1 UAH = 14.615 SDG
05 Oct 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5505 SDG
06 Oct 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5505 SDG
07 Oct 2024	1 SDG = 0.0685 UAH	1 UAH = 14.6061 SDG
08 Oct 2024	1 SDG = 0.0685 UAH	1 UAH = 14.6039 SDG
09 Oct 2024	1 SDG = 0.0685 UAH	1 UAH = 14.6028 SDG
10 Oct 2024	1 SDG = 0.0686 UAH	1 UAH = 14.5854 SDG
11 Oct 2024	1 SDG = 0.0685 UAH	1 UAH = 14.598 SDG
12 Oct 2024	1 SDG = 0.0684 UAH	1 UAH = 14.6257 SDG
13 Oct 2024	1 SDG = 0.0685 UAH	1 UAH = 14.5981 SDG
14 Oct 2024	1 SDG = 0.0685 UAH	1 UAH = 14.5963 SDG
15 Oct 2024	1 SDG = 0.0685 UAH	1 UAH = 14.5964 SDG
16 Oct 2024	1 SDG = 0.0685 UAH	1 UAH = 14.5899 SDG
17 Oct 2024	1 SDG = 0.0685 UAH	1 UAH = 14.5929 SDG
18 Oct 2024	1 SDG = 0.0686 UAH	1 UAH = 14.5871 SDG
19 Oct 2024	1 SDG = 0.0683 UAH	1 UAH = 14.6311 SDG
20 Oct 2024	1 SDG = 0.0683 UAH	1 UAH = 14.6311 SDG
21 Oct 2024	1 SDG = 0.0687 UAH	1 UAH = 14.561 SDG
22 Oct 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5524 SDG
23 Oct 2024	1 SDG = 0.0686 UAH	1 UAH = 14.5839 SDG
24 Oct 2024	1 SDG = 0.0686 UAH	1 UAH = 14.5796 SDG
25 Oct 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5459 SDG
26 Oct 2024	1 SDG = 0.0689 UAH	1 UAH = 14.5151 SDG
27 Oct 2024	1 SDG = 0.0689 UAH	1 UAH = 14.5151 SDG
28 Oct 2024	1 SDG = 0.0688 UAH	1 UAH = 14.544 SDG
29 Oct 2024	1 SDG = 0.0688 UAH	1 UAH = 14.5407 SDG
30 Oct 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5649 SDG
31 Oct 2024	1 SDG = 0.0685 UAH	1 UAH = 14.6032 SDG

Nov 2024

Date	SDG-UAH	UAH-SDG
01 Nov 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5513 SDG
02 Nov 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5514 SDG
03 Nov 2024	1 SDG = 0.0686 UAH	1 UAH = 14.5716 SDG
04 Nov 2024	1 SDG = 0.069 UAH	1 UAH = 14.5029 SDG
05 Nov 2024	1 SDG = 0.069 UAH	1 UAH = 14.4992 SDG
06 Nov 2024	1 SDG = 0.0689 UAH	1 UAH = 14.5087 SDG
07 Nov 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5529 SDG
08 Nov 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5628 SDG
09 Nov 2024	1 SDG = 0.069 UAH	1 UAH = 14.489 SDG
10 Nov 2024	1 SDG = 0.069 UAH	1 UAH = 14.489 SDG
11 Nov 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5485 SDG
12 Nov 2024	1 SDG = 0.0689 UAH	1 UAH = 14.515 SDG
13 Nov 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5486 SDG
14 Nov 2024	1 SDG = 0.0685 UAH	1 UAH = 14.5926 SDG
15 Nov 2024	1 SDG = 0.0687 UAH	1 UAH = 14.5523 SDG
16 Nov 2024	1 SDG = 0.0689 UAH	1 UAH = 14.5186 SDG
17 Nov 2024	1 SDG = 0.0689 UAH	1 UAH = 14.5186 SDG
18 Nov 2024	1 SDG = 0.0689 UAH	1 UAH = 14.5161 SDG
19 Nov 2024	1 SDG = 0.0686 UAH	1 UAH = 14.568 SDG
20 Nov 2024	1 SDG = 0.0686 UAH	1 UAH = 14.5857 SDG
21 Nov 2024	1 SDG = 0.0686 UAH	1 UAH = 14.5699 SDG
22 Nov 2024	1 SDG = 0.0688 UAH	1 UAH = 14.5285 SDG
23 Nov 2024	1 SDG = 0.0688 UAH	1 UAH = 14.5431 SDG
24 Nov 2024	1 SDG = 0.0688 UAH	1 UAH = 14.5431 SDG
25 Nov 2024	1 SDG = 0.069 UAH	1 UAH = 14.4908 SDG
26 Nov 2024	1 SDG = 0.0689 UAH	1 UAH = 14.5196 SDG
27 Nov 2024	1 SDG = 0.0693 UAH	1 UAH = 14.44 SDG
28 Nov 2024	1 SDG = 0.0691 UAH	1 UAH = 14.4653 SDG
29 Nov 2024	1 SDG = 0.0692 UAH	1 UAH = 14.451 SDG
30 Nov 2024	1 SDG = 0.069 UAH	1 UAH = 14.4886 SDG

Dec 2024

Date	SDG-UAH	UAH-SDG
01 Dec 2024	1 SDG = 0.069 UAH	1 UAH = 14.4886 SDG
02 Dec 2024	1 SDG = 0.0693 UAH	1 UAH = 14.4273 SDG
03 Dec 2024	1 SDG = 0.0695 UAH	1 UAH = 14.3964 SDG
04 Dec 2024	1 SDG = 0.0693 UAH	1 UAH = 14.4331 SDG
05 Dec 2024	1 SDG = 0.0692 UAH	1 UAH = 14.4571 SDG
06 Dec 2024	1 SDG = 0.0689 UAH	1 UAH = 14.5197 SDG
07 Dec 2024	1 SDG = 0.0689 UAH	1 UAH = 14.509 SDG
08 Dec 2024	1 SDG = 0.0689 UAH	1 UAH = 14.509 SDG
09 Dec 2024	1 SDG = 0.0692 UAH	1 UAH = 14.4612 SDG
10 Dec 2024	1 SDG = 0.0693 UAH	1 UAH = 14.421 SDG
11 Dec 2024	1 SDG = 0.0693 UAH	1 UAH = 14.4208 SDG
12 Dec 2024	1 SDG = 0.0693 UAH	1 UAH = 14.4323 SDG
13 Dec 2024	1 SDG = 0.0692 UAH	1 UAH = 14.4428 SDG
14 Dec 2024	1 SDG = 0.0691 UAH	1 UAH = 14.4619 SDG
15 Dec 2024	1 SDG = 0.0691 UAH	1 UAH = 14.4619 SDG
16 Dec 2024	1 SDG = 0.0694 UAH	1 UAH = 14.408 SDG
17 Dec 2024	1 SDG = 0.0696 UAH	1 UAH = 14.3627 SDG
18 Dec 2024	1 SDG = 0.0698 UAH	1 UAH = 14.3296 SDG
19 Dec 2024	1 SDG = 0.0698 UAH	1 UAH = 14.3261 SDG
20 Dec 2024	1 SDG = 0.0697 UAH	1 UAH = 14.346 SDG
21 Dec 2024	1 SDG = 0.0694 UAH	1 UAH = 14.3999 SDG
22 Dec 2024	1 SDG = 0.0694 UAH	1 UAH = 14.3999 SDG

SDG-UAH and UAH-SDG exchange rates info

Sudanese Pound (SDG) is the currency used in Sudan. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sudan and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News