> SDG-TWD and TWD-SDG exchange rates - 2024

SDG-TWD and TWD-SDG exchange rates - 2024

SDG-TWD and TWD-SDG exchange rates

Check below the exchange rates for SDG-TWD and TWD-SDG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SDG = 0.0537 TWD

1 TWD = 18.6262 SDG

1Y 2Y 3Y

SDG to TWDTWD to SDG

Jan 2024

Date	SDG-TWD	TWD-SDG
01 Jan 2024	1 SDG = 0.0511 TWD	1 TWD = 19.587 SDG
02 Jan 2024	1 SDG = 0.0515 TWD	1 TWD = 19.4344 SDG
03 Jan 2024	1 SDG = 0.0516 TWD	1 TWD = 19.3852 SDG
04 Jan 2024	1 SDG = 0.0516 TWD	1 TWD = 19.3721 SDG
05 Jan 2024	1 SDG = 0.0516 TWD	1 TWD = 19.3921 SDG
06 Jan 2024	1 SDG = 0.0515 TWD	1 TWD = 19.4077 SDG
07 Jan 2024	1 SDG = 0.0515 TWD	1 TWD = 19.4077 SDG
08 Jan 2024	1 SDG = 0.0516 TWD	1 TWD = 19.3658 SDG
09 Jan 2024	1 SDG = 0.0517 TWD	1 TWD = 19.3565 SDG
10 Jan 2024	1 SDG = 0.0518 TWD	1 TWD = 19.3047 SDG
11 Jan 2024	1 SDG = 0.0516 TWD	1 TWD = 19.3678 SDG
12 Jan 2024	1 SDG = 0.0518 TWD	1 TWD = 19.2879 SDG
13 Jan 2024	1 SDG = 0.0517 TWD	1 TWD = 19.3306 SDG
14 Jan 2024	1 SDG = 0.0517 TWD	1 TWD = 19.3306 SDG
15 Jan 2024	1 SDG = 0.052 TWD	1 TWD = 19.221 SDG
16 Jan 2024	1 SDG = 0.0524 TWD	1 TWD = 19.0983 SDG
17 Jan 2024	1 SDG = 0.0525 TWD	1 TWD = 19.0512 SDG
18 Jan 2024	1 SDG = 0.0525 TWD	1 TWD = 19.0579 SDG
19 Jan 2024	1 SDG = 0.0522 TWD	1 TWD = 19.1401 SDG
20 Jan 2024	1 SDG = 0.0522 TWD	1 TWD = 19.1409 SDG
21 Jan 2024	1 SDG = 0.0522 TWD	1 TWD = 19.1409 SDG
22 Jan 2024	1 SDG = 0.0522 TWD	1 TWD = 19.1546 SDG
23 Jan 2024	1 SDG = 0.0523 TWD	1 TWD = 19.1331 SDG
24 Jan 2024	1 SDG = 0.052 TWD	1 TWD = 19.2151 SDG
25 Jan 2024	1 SDG = 0.0521 TWD	1 TWD = 19.1947 SDG
26 Jan 2024	1 SDG = 0.0521 TWD	1 TWD = 19.2053 SDG
27 Jan 2024	1 SDG = 0.0521 TWD	1 TWD = 19.2086 SDG
28 Jan 2024	1 SDG = 0.0521 TWD	1 TWD = 19.2086 SDG
29 Jan 2024	1 SDG = 0.052 TWD	1 TWD = 19.248 SDG
30 Jan 2024	1 SDG = 0.0518 TWD	1 TWD = 19.2926 SDG
31 Jan 2024	1 SDG = 0.052 TWD	1 TWD = 19.2262 SDG

Feb 2024

Date	SDG-TWD	TWD-SDG
01 Feb 2024	1 SDG = 0.0521 TWD	1 TWD = 19.1951 SDG
02 Feb 2024	1 SDG = 0.0519 TWD	1 TWD = 19.2591 SDG
03 Feb 2024	1 SDG = 0.0523 TWD	1 TWD = 19.1299 SDG
04 Feb 2024	1 SDG = 0.0523 TWD	1 TWD = 19.1299 SDG
05 Feb 2024	1 SDG = 0.0523 TWD	1 TWD = 19.1277 SDG
06 Feb 2024	1 SDG = 0.0522 TWD	1 TWD = 19.1556 SDG
07 Feb 2024	1 SDG = 0.0522 TWD	1 TWD = 19.1584 SDG
08 Feb 2024	1 SDG = 0.0523 TWD	1 TWD = 19.1342 SDG
09 Feb 2024	1 SDG = 0.0522 TWD	1 TWD = 19.1557 SDG
10 Feb 2024	1 SDG = 0.0522 TWD	1 TWD = 19.1506 SDG
11 Feb 2024	1 SDG = 0.0522 TWD	1 TWD = 19.1506 SDG
12 Feb 2024	1 SDG = 0.0522 TWD	1 TWD = 19.1563 SDG
13 Feb 2024	1 SDG = 0.0522 TWD	1 TWD = 19.1585 SDG
14 Feb 2024	1 SDG = 0.0524 TWD	1 TWD = 19.0933 SDG
15 Feb 2024	1 SDG = 0.0522 TWD	1 TWD = 19.1563 SDG
16 Feb 2024	1 SDG = 0.0522 TWD	1 TWD = 19.1634 SDG
17 Feb 2024	1 SDG = 0.0522 TWD	1 TWD = 19.1718 SDG
18 Feb 2024	1 SDG = 0.0522 TWD	1 TWD = 19.1718 SDG
19 Feb 2024	1 SDG = 0.0523 TWD	1 TWD = 19.1231 SDG
20 Feb 2024	1 SDG = 0.0523 TWD	1 TWD = 19.106 SDG
21 Feb 2024	1 SDG = 0.0524 TWD	1 TWD = 19.0691 SDG
22 Feb 2024	1 SDG = 0.0525 TWD	1 TWD = 19.0579 SDG
23 Feb 2024	1 SDG = 0.0526 TWD	1 TWD = 19.0271 SDG
24 Feb 2024	1 SDG = 0.0526 TWD	1 TWD = 19.0087 SDG
25 Feb 2024	1 SDG = 0.0526 TWD	1 TWD = 19.0087 SDG
26 Feb 2024	1 SDG = 0.0525 TWD	1 TWD = 19.0571 SDG
27 Feb 2024	1 SDG = 0.0525 TWD	1 TWD = 19.03 SDG
28 Feb 2024	1 SDG = 0.0527 TWD	1 TWD = 18.9778 SDG
29 Feb 2024	1 SDG = 0.0526 TWD	1 TWD = 18.9978 SDG

Mar 2024

Date	SDG-TWD	TWD-SDG
01 Mar 2024	1 SDG = 0.0526 TWD	1 TWD = 19.0053 SDG
02 Mar 2024	1 SDG = 0.0525 TWD	1 TWD = 19.0345 SDG
03 Mar 2024	1 SDG = 0.0525 TWD	1 TWD = 19.0345 SDG
04 Mar 2024	1 SDG = 0.0525 TWD	1 TWD = 19.0428 SDG
05 Mar 2024	1 SDG = 0.0525 TWD	1 TWD = 19.044 SDG
06 Mar 2024	1 SDG = 0.0525 TWD	1 TWD = 19.0404 SDG
07 Mar 2024	1 SDG = 0.0524 TWD	1 TWD = 19.0779 SDG
08 Mar 2024	1 SDG = 0.0523 TWD	1 TWD = 19.1353 SDG
09 Mar 2024	1 SDG = 0.0522 TWD	1 TWD = 19.1427 SDG
10 Mar 2024	1 SDG = 0.0522 TWD	1 TWD = 19.1427 SDG
11 Mar 2024	1 SDG = 0.0522 TWD	1 TWD = 19.1492 SDG
12 Mar 2024	1 SDG = 0.0523 TWD	1 TWD = 19.1047 SDG
13 Mar 2024	1 SDG = 0.0537 TWD	1 TWD = 18.6068 SDG
14 Mar 2024	1 SDG = 0.0538 TWD	1 TWD = 18.5946 SDG
15 Mar 2024	1 SDG = 0.0753 TWD	1 TWD = 13.2729 SDG
16 Mar 2024	1 SDG = 0.054 TWD	1 TWD = 18.5333 SDG
17 Mar 2024	1 SDG = 0.054 TWD	1 TWD = 18.5333 SDG
18 Mar 2024	1 SDG = 0.054 TWD	1 TWD = 18.5122 SDG
19 Mar 2024	1 SDG = 0.0542 TWD	1 TWD = 18.4414 SDG
20 Mar 2024	1 SDG = 0.0544 TWD	1 TWD = 18.3683 SDG
21 Mar 2024	1 SDG = 0.0544 TWD	1 TWD = 18.3904 SDG
22 Mar 2024	1 SDG = 0.0546 TWD	1 TWD = 18.3255 SDG
23 Mar 2024	1 SDG = 0.0545 TWD	1 TWD = 18.3382 SDG
24 Mar 2024	1 SDG = 0.0545 TWD	1 TWD = 18.3382 SDG
25 Mar 2024	1 SDG = 0.0543 TWD	1 TWD = 18.4104 SDG
26 Mar 2024	1 SDG = 0.0531 TWD	1 TWD = 18.8287 SDG
27 Mar 2024	1 SDG = 0.0533 TWD	1 TWD = 18.7619 SDG
28 Mar 2024	1 SDG = 0.0532 TWD	1 TWD = 18.7872 SDG
29 Mar 2024	1 SDG = 0.0532 TWD	1 TWD = 18.8 SDG
30 Mar 2024	1 SDG = 0.0531 TWD	1 TWD = 18.816 SDG
31 Mar 2024	1 SDG = 0.0531 TWD	1 TWD = 18.816 SDG

Apr 2024

Date	SDG-TWD	TWD-SDG
01 Apr 2024	1 SDG = 0.0532 TWD	1 TWD = 18.7993 SDG
02 Apr 2024	1 SDG = 0.0534 TWD	1 TWD = 18.7141 SDG
03 Apr 2024	1 SDG = 0.0547 TWD	1 TWD = 18.2742 SDG
04 Apr 2024	1 SDG = 0.0547 TWD	1 TWD = 18.2703 SDG
05 Apr 2024	1 SDG = 0.0548 TWD	1 TWD = 18.2625 SDG
06 Apr 2024	1 SDG = 0.0548 TWD	1 TWD = 18.2406 SDG
07 Apr 2024	1 SDG = 0.0548 TWD	1 TWD = 18.2406 SDG
08 Apr 2024	1 SDG = 0.0548 TWD	1 TWD = 18.2385 SDG
09 Apr 2024	1 SDG = 0.0547 TWD	1 TWD = 18.2769 SDG
10 Apr 2024	1 SDG = 0.0546 TWD	1 TWD = 18.3288 SDG
11 Apr 2024	1 SDG = 0.055 TWD	1 TWD = 18.1815 SDG
12 Apr 2024	1 SDG = 0.0551 TWD	1 TWD = 18.1652 SDG
13 Apr 2024	1 SDG = 0.0551 TWD	1 TWD = 18.1407 SDG
14 Apr 2024	1 SDG = 0.0551 TWD	1 TWD = 18.1407 SDG
15 Apr 2024	1 SDG = 0.0553 TWD	1 TWD = 18.0875 SDG
16 Apr 2024	1 SDG = 0.0555 TWD	1 TWD = 18.0205 SDG
17 Apr 2024	1 SDG = 0.0554 TWD	1 TWD = 18.0504 SDG
18 Apr 2024	1 SDG = 0.0553 TWD	1 TWD = 18.0825 SDG
19 Apr 2024	1 SDG = 0.0555 TWD	1 TWD = 18.0194 SDG
20 Apr 2024	1 SDG = 0.0555 TWD	1 TWD = 18.0108 SDG
21 Apr 2024	1 SDG = 0.0555 TWD	1 TWD = 18.0108 SDG
22 Apr 2024	1 SDG = 0.0557 TWD	1 TWD = 17.9521 SDG
23 Apr 2024	1 SDG = 0.0556 TWD	1 TWD = 17.9764 SDG
24 Apr 2024	1 SDG = 0.0556 TWD	1 TWD = 17.9768 SDG
25 Apr 2024	1 SDG = 0.0556 TWD	1 TWD = 17.9848 SDG
26 Apr 2024	1 SDG = 0.0556 TWD	1 TWD = 17.9779 SDG
27 Apr 2024	1 SDG = 0.0556 TWD	1 TWD = 17.9738 SDG
28 Apr 2024	1 SDG = 0.0556 TWD	1 TWD = 17.9738 SDG
29 Apr 2024	1 SDG = 0.0556 TWD	1 TWD = 17.9822 SDG
30 Apr 2024	1 SDG = 0.0556 TWD	1 TWD = 17.9813 SDG

May 2024

Date	SDG-TWD	TWD-SDG
01 May 2024	1 SDG = 0.0556 TWD	1 TWD = 17.9804 SDG
02 May 2024	1 SDG = 0.057 TWD	1 TWD = 17.5578 SDG
03 May 2024	1 SDG = 0.0541 TWD	1 TWD = 18.5013 SDG
04 May 2024	1 SDG = 0.0538 TWD	1 TWD = 18.5961 SDG
05 May 2024	1 SDG = 0.0538 TWD	1 TWD = 18.5961 SDG
06 May 2024	1 SDG = 0.0538 TWD	1 TWD = 18.5962 SDG
07 May 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5652 SDG
08 May 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5503 SDG
09 May 2024	1 SDG = 0.054 TWD	1 TWD = 18.5296 SDG
10 May 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5392 SDG
11 May 2024	1 SDG = 0.054 TWD	1 TWD = 18.5268 SDG
12 May 2024	1 SDG = 0.054 TWD	1 TWD = 18.5268 SDG
13 May 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5475 SDG
14 May 2024	1 SDG = 0.0538 TWD	1 TWD = 18.5795 SDG
15 May 2024	1 SDG = 0.0535 TWD	1 TWD = 18.6811 SDG
16 May 2024	1 SDG = 0.0535 TWD	1 TWD = 18.6971 SDG
17 May 2024	1 SDG = 0.0536 TWD	1 TWD = 18.6508 SDG
18 May 2024	1 SDG = 0.0535 TWD	1 TWD = 18.6763 SDG
19 May 2024	1 SDG = 0.0535 TWD	1 TWD = 18.6763 SDG
20 May 2024	1 SDG = 0.0537 TWD	1 TWD = 18.6325 SDG
21 May 2024	1 SDG = 0.0537 TWD	1 TWD = 18.6085 SDG
22 May 2024	1 SDG = 0.0538 TWD	1 TWD = 18.5979 SDG
23 May 2024	1 SDG = 0.0536 TWD	1 TWD = 18.6724 SDG
24 May 2024	1 SDG = 0.0536 TWD	1 TWD = 18.6562 SDG
25 May 2024	1 SDG = 0.0537 TWD	1 TWD = 18.6377 SDG
26 May 2024	1 SDG = 0.0537 TWD	1 TWD = 18.6377 SDG
27 May 2024	1 SDG = 0.0535 TWD	1 TWD = 18.6873 SDG
28 May 2024	1 SDG = 0.0536 TWD	1 TWD = 18.6716 SDG
29 May 2024	1 SDG = 0.0538 TWD	1 TWD = 18.5826 SDG
30 May 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5471 SDG
31 May 2024	1 SDG = 0.054 TWD	1 TWD = 18.5174 SDG

Jun 2024

Date	SDG-TWD	TWD-SDG
01 Jun 2024	1 SDG = 0.054 TWD	1 TWD = 18.504 SDG
02 Jun 2024	1 SDG = 0.054 TWD	1 TWD = 18.504 SDG
03 Jun 2024	1 SDG = 0.0538 TWD	1 TWD = 18.576 SDG
04 Jun 2024	1 SDG = 0.0552 TWD	1 TWD = 18.111 SDG
05 Jun 2024	1 SDG = 0.0552 TWD	1 TWD = 18.1035 SDG
06 Jun 2024	1 SDG = 0.0552 TWD	1 TWD = 18.1292 SDG
07 Jun 2024	1 SDG = 0.0551 TWD	1 TWD = 18.1632 SDG
08 Jun 2024	1 SDG = 0.0553 TWD	1 TWD = 18.0815 SDG
09 Jun 2024	1 SDG = 0.0553 TWD	1 TWD = 18.0815 SDG
10 Jun 2024	1 SDG = 0.0552 TWD	1 TWD = 18.1077 SDG
11 Jun 2024	1 SDG = 0.0552 TWD	1 TWD = 18.1078 SDG
12 Jun 2024	1 SDG = 0.0552 TWD	1 TWD = 18.1113 SDG
13 Jun 2024	1 SDG = 0.0552 TWD	1 TWD = 18.1053 SDG
14 Jun 2024	1 SDG = 0.0553 TWD	1 TWD = 18.0992 SDG
15 Jun 2024	1 SDG = 0.0552 TWD	1 TWD = 18.1167 SDG
16 Jun 2024	1 SDG = 0.0552 TWD	1 TWD = 18.1167 SDG
17 Jun 2024	1 SDG = 0.0553 TWD	1 TWD = 18.0995 SDG
18 Jun 2024	1 SDG = 0.0553 TWD	1 TWD = 18.0794 SDG
19 Jun 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5575 SDG
20 Jun 2024	1 SDG = 0.0538 TWD	1 TWD = 18.575 SDG
21 Jun 2024	1 SDG = 0.0538 TWD	1 TWD = 18.5812 SDG
22 Jun 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5639 SDG
23 Jun 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5639 SDG
24 Jun 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5688 SDG
25 Jun 2024	1 SDG = 0.0541 TWD	1 TWD = 18.4991 SDG
26 Jun 2024	1 SDG = 0.0542 TWD	1 TWD = 18.4421 SDG
27 Jun 2024	1 SDG = 0.0542 TWD	1 TWD = 18.4508 SDG
28 Jun 2024	1 SDG = 0.054 TWD	1 TWD = 18.5294 SDG
29 Jun 2024	1 SDG = 0.0541 TWD	1 TWD = 18.4812 SDG
30 Jun 2024	1 SDG = 0.0541 TWD	1 TWD = 18.4812 SDG

Jul 2024

Date	SDG-TWD	TWD-SDG
01 Jul 2024	1 SDG = 0.0541 TWD	1 TWD = 18.4741 SDG
02 Jul 2024	1 SDG = 0.0543 TWD	1 TWD = 18.4322 SDG
03 Jul 2024	1 SDG = 0.0544 TWD	1 TWD = 18.3906 SDG
04 Jul 2024	1 SDG = 0.054 TWD	1 TWD = 18.5188 SDG
05 Jul 2024	1 SDG = 0.054 TWD	1 TWD = 18.5306 SDG
06 Jul 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5445 SDG
07 Jul 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5445 SDG
08 Jul 2024	1 SDG = 0.054 TWD	1 TWD = 18.5041 SDG
09 Jul 2024	1 SDG = 0.0541 TWD	1 TWD = 18.4772 SDG
10 Jul 2024	1 SDG = 0.0542 TWD	1 TWD = 18.4503 SDG
11 Jul 2024	1 SDG = 0.0541 TWD	1 TWD = 18.491 SDG
12 Jul 2024	1 SDG = 0.0541 TWD	1 TWD = 18.4863 SDG
13 Jul 2024	1 SDG = 0.0541 TWD	1 TWD = 18.4734 SDG
14 Jul 2024	1 SDG = 0.0541 TWD	1 TWD = 18.4734 SDG
15 Jul 2024	1 SDG = 0.0542 TWD	1 TWD = 18.4421 SDG
16 Jul 2024	1 SDG = 0.0542 TWD	1 TWD = 18.4383 SDG
17 Jul 2024	1 SDG = 0.0541 TWD	1 TWD = 18.4801 SDG
18 Jul 2024	1 SDG = 0.0551 TWD	1 TWD = 18.1342 SDG
19 Jul 2024	1 SDG = 0.0554 TWD	1 TWD = 18.0574 SDG
20 Jul 2024	1 SDG = 0.056 TWD	1 TWD = 17.8681 SDG
21 Jul 2024	1 SDG = 0.056 TWD	1 TWD = 17.8681 SDG
22 Jul 2024	1 SDG = 0.0561 TWD	1 TWD = 17.8402 SDG
23 Jul 2024	1 SDG = 0.056 TWD	1 TWD = 17.8589 SDG
24 Jul 2024	1 SDG = 0.0559 TWD	1 TWD = 17.8894 SDG
25 Jul 2024	1 SDG = 0.0557 TWD	1 TWD = 17.9478 SDG
26 Jul 2024	1 SDG = 0.056 TWD	1 TWD = 17.8675 SDG
27 Jul 2024	1 SDG = 0.056 TWD	1 TWD = 17.8588 SDG
28 Jul 2024	1 SDG = 0.056 TWD	1 TWD = 17.8588 SDG
29 Jul 2024	1 SDG = 0.0561 TWD	1 TWD = 17.8321 SDG
30 Jul 2024	1 SDG = 0.0548 TWD	1 TWD = 18.2414 SDG
31 Jul 2024	1 SDG = 0.0544 TWD	1 TWD = 18.3744 SDG

Aug 2024

Date	SDG-TWD	TWD-SDG
01 Aug 2024	1 SDG = 0.0545 TWD	1 TWD = 18.3568 SDG
02 Aug 2024	1 SDG = 0.0545 TWD	1 TWD = 18.3395 SDG
03 Aug 2024	1 SDG = 0.0542 TWD	1 TWD = 18.4488 SDG
04 Aug 2024	1 SDG = 0.0542 TWD	1 TWD = 18.4488 SDG
05 Aug 2024	1 SDG = 0.0543 TWD	1 TWD = 18.4316 SDG
06 Aug 2024	1 SDG = 0.0545 TWD	1 TWD = 18.3419 SDG
07 Aug 2024	1 SDG = 0.0543 TWD	1 TWD = 18.4268 SDG
08 Aug 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5538 SDG
09 Aug 2024	1 SDG = 0.0538 TWD	1 TWD = 18.6014 SDG
10 Aug 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5361 SDG
11 Aug 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5361 SDG
12 Aug 2024	1 SDG = 0.054 TWD	1 TWD = 18.5328 SDG
13 Aug 2024	1 SDG = 0.054 TWD	1 TWD = 18.5295 SDG
14 Aug 2024	1 SDG = 0.0536 TWD	1 TWD = 18.6738 SDG
15 Aug 2024	1 SDG = 0.0537 TWD	1 TWD = 18.6282 SDG
16 Aug 2024	1 SDG = 0.0537 TWD	1 TWD = 18.6285 SDG
17 Aug 2024	1 SDG = 0.0535 TWD	1 TWD = 18.6852 SDG
18 Aug 2024	1 SDG = 0.0535 TWD	1 TWD = 18.6852 SDG
19 Aug 2024	1 SDG = 0.0532 TWD	1 TWD = 18.8001 SDG
20 Aug 2024	1 SDG = 0.0531 TWD	1 TWD = 18.8392 SDG
21 Aug 2024	1 SDG = 0.053 TWD	1 TWD = 18.8595 SDG
22 Aug 2024	1 SDG = 0.0529 TWD	1 TWD = 18.9163 SDG
23 Aug 2024	1 SDG = 0.0531 TWD	1 TWD = 18.8274 SDG
24 Aug 2024	1 SDG = 0.0529 TWD	1 TWD = 18.9072 SDG
25 Aug 2024	1 SDG = 0.0529 TWD	1 TWD = 18.9072 SDG
26 Aug 2024	1 SDG = 0.053 TWD	1 TWD = 18.8839 SDG
27 Aug 2024	1 SDG = 0.0531 TWD	1 TWD = 18.8273 SDG
28 Aug 2024	1 SDG = 0.0532 TWD	1 TWD = 18.8071 SDG
29 Aug 2024	1 SDG = 0.053 TWD	1 TWD = 18.8644 SDG
30 Aug 2024	1 SDG = 0.0532 TWD	1 TWD = 18.8146 SDG
31 Aug 2024	1 SDG = 0.0532 TWD	1 TWD = 18.7905 SDG

Sep 2024

Date	SDG-TWD	TWD-SDG
01 Sep 2024	1 SDG = 0.0532 TWD	1 TWD = 18.7905 SDG
02 Sep 2024	1 SDG = 0.0533 TWD	1 TWD = 18.7679 SDG
03 Sep 2024	1 SDG = 0.0534 TWD	1 TWD = 18.7128 SDG
04 Sep 2024	1 SDG = 0.0535 TWD	1 TWD = 18.69 SDG
05 Sep 2024	1 SDG = 0.0533 TWD	1 TWD = 18.7559 SDG
06 Sep 2024	1 SDG = 0.0531 TWD	1 TWD = 18.8464 SDG
07 Sep 2024	1 SDG = 0.0533 TWD	1 TWD = 18.7731 SDG
08 Sep 2024	1 SDG = 0.0533 TWD	1 TWD = 18.7731 SDG
09 Sep 2024	1 SDG = 0.0534 TWD	1 TWD = 18.7152 SDG
10 Sep 2024	1 SDG = 0.0535 TWD	1 TWD = 18.7023 SDG
11 Sep 2024	1 SDG = 0.0534 TWD	1 TWD = 18.7122 SDG
12 Sep 2024	1 SDG = 0.0535 TWD	1 TWD = 18.7017 SDG
13 Sep 2024	1 SDG = 0.0531 TWD	1 TWD = 18.8152 SDG
14 Sep 2024	1 SDG = 0.0531 TWD	1 TWD = 18.8246 SDG
15 Sep 2024	1 SDG = 0.0531 TWD	1 TWD = 18.8246 SDG
16 Sep 2024	1 SDG = 0.053 TWD	1 TWD = 18.8789 SDG
17 Sep 2024	1 SDG = 0.053 TWD	1 TWD = 18.8706 SDG
18 Sep 2024	1 SDG = 0.0532 TWD	1 TWD = 18.7978 SDG
19 Sep 2024	1 SDG = 0.0531 TWD	1 TWD = 18.8186 SDG
20 Sep 2024	1 SDG = 0.0532 TWD	1 TWD = 18.7973 SDG
21 Sep 2024	1 SDG = 0.0532 TWD	1 TWD = 18.8081 SDG
22 Sep 2024	1 SDG = 0.0532 TWD	1 TWD = 18.8081 SDG
23 Sep 2024	1 SDG = 0.0533 TWD	1 TWD = 18.7643 SDG
24 Sep 2024	1 SDG = 0.0531 TWD	1 TWD = 18.8224 SDG
25 Sep 2024	1 SDG = 0.053 TWD	1 TWD = 18.8673 SDG
26 Sep 2024	1 SDG = 0.0529 TWD	1 TWD = 18.9055 SDG
27 Sep 2024	1 SDG = 0.0524 TWD	1 TWD = 19.0894 SDG
28 Sep 2024	1 SDG = 0.0525 TWD	1 TWD = 19.0407 SDG
29 Sep 2024	1 SDG = 0.0525 TWD	1 TWD = 19.0407 SDG
30 Sep 2024	1 SDG = 0.0527 TWD	1 TWD = 18.9849 SDG

Oct 2024

Date	SDG-TWD	TWD-SDG
01 Oct 2024	1 SDG = 0.0529 TWD	1 TWD = 18.8898 SDG
02 Oct 2024	1 SDG = 0.053 TWD	1 TWD = 18.8785 SDG
03 Oct 2024	1 SDG = 0.0533 TWD	1 TWD = 18.7591 SDG
04 Oct 2024	1 SDG = 0.0534 TWD	1 TWD = 18.7407 SDG
05 Oct 2024	1 SDG = 0.0537 TWD	1 TWD = 18.6305 SDG
06 Oct 2024	1 SDG = 0.0537 TWD	1 TWD = 18.6305 SDG
07 Oct 2024	1 SDG = 0.0535 TWD	1 TWD = 18.704 SDG
08 Oct 2024	1 SDG = 0.0535 TWD	1 TWD = 18.6758 SDG
09 Oct 2024	1 SDG = 0.0536 TWD	1 TWD = 18.6646 SDG
10 Oct 2024	1 SDG = 0.0536 TWD	1 TWD = 18.6485 SDG
11 Oct 2024	1 SDG = 0.0535 TWD	1 TWD = 18.6972 SDG
12 Oct 2024	1 SDG = 0.0535 TWD	1 TWD = 18.6925 SDG
13 Oct 2024	1 SDG = 0.0534 TWD	1 TWD = 18.7122 SDG
14 Oct 2024	1 SDG = 0.0535 TWD	1 TWD = 18.677 SDG
15 Oct 2024	1 SDG = 0.0535 TWD	1 TWD = 18.6978 SDG
16 Oct 2024	1 SDG = 0.0535 TWD	1 TWD = 18.6922 SDG
17 Oct 2024	1 SDG = 0.0534 TWD	1 TWD = 18.7245 SDG
18 Oct 2024	1 SDG = 0.0533 TWD	1 TWD = 18.7561 SDG
19 Oct 2024	1 SDG = 0.0533 TWD	1 TWD = 18.7635 SDG
20 Oct 2024	1 SDG = 0.0533 TWD	1 TWD = 18.7635 SDG
21 Oct 2024	1 SDG = 0.0532 TWD	1 TWD = 18.7919 SDG
22 Oct 2024	1 SDG = 0.0533 TWD	1 TWD = 18.7712 SDG
23 Oct 2024	1 SDG = 0.0534 TWD	1 TWD = 18.7427 SDG
24 Oct 2024	1 SDG = 0.0533 TWD	1 TWD = 18.754 SDG
25 Oct 2024	1 SDG = 0.0533 TWD	1 TWD = 18.7561 SDG
26 Oct 2024	1 SDG = 0.0533 TWD	1 TWD = 18.7508 SDG
27 Oct 2024	1 SDG = 0.0533 TWD	1 TWD = 18.7508 SDG
28 Oct 2024	1 SDG = 0.0533 TWD	1 TWD = 18.7459 SDG
29 Oct 2024	1 SDG = 0.0534 TWD	1 TWD = 18.7381 SDG
30 Oct 2024	1 SDG = 0.0531 TWD	1 TWD = 18.816 SDG
31 Oct 2024	1 SDG = 0.0531 TWD	1 TWD = 18.826 SDG

Nov 2024

Date	SDG-TWD	TWD-SDG
01 Nov 2024	1 SDG = 0.053 TWD	1 TWD = 18.8703 SDG
02 Nov 2024	1 SDG = 0.0531 TWD	1 TWD = 18.8336 SDG
03 Nov 2024	1 SDG = 0.0531 TWD	1 TWD = 18.8336 SDG
04 Nov 2024	1 SDG = 0.053 TWD	1 TWD = 18.8544 SDG
05 Nov 2024	1 SDG = 0.0531 TWD	1 TWD = 18.8365 SDG
06 Nov 2024	1 SDG = 0.0538 TWD	1 TWD = 18.6027 SDG
07 Nov 2024	1 SDG = 0.0535 TWD	1 TWD = 18.6791 SDG
08 Nov 2024	1 SDG = 0.0534 TWD	1 TWD = 18.7093 SDG
09 Nov 2024	1 SDG = 0.0536 TWD	1 TWD = 18.6511 SDG
10 Nov 2024	1 SDG = 0.0536 TWD	1 TWD = 18.6511 SDG
11 Nov 2024	1 SDG = 0.0538 TWD	1 TWD = 18.5775 SDG
12 Nov 2024	1 SDG = 0.054 TWD	1 TWD = 18.5329 SDG
13 Nov 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5429 SDG
14 Nov 2024	1 SDG = 0.0542 TWD	1 TWD = 18.4573 SDG
15 Nov 2024	1 SDG = 0.054 TWD	1 TWD = 18.514 SDG
16 Nov 2024	1 SDG = 0.054 TWD	1 TWD = 18.521 SDG
17 Nov 2024	1 SDG = 0.054 TWD	1 TWD = 18.521 SDG
18 Nov 2024	1 SDG = 0.0541 TWD	1 TWD = 18.4817 SDG
19 Nov 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5481 SDG
20 Nov 2024	1 SDG = 0.0541 TWD	1 TWD = 18.4898 SDG
21 Nov 2024	1 SDG = 0.0541 TWD	1 TWD = 18.4754 SDG
22 Nov 2024	1 SDG = 0.0542 TWD	1 TWD = 18.4637 SDG
23 Nov 2024	1 SDG = 0.0542 TWD	1 TWD = 18.4604 SDG
24 Nov 2024	1 SDG = 0.0542 TWD	1 TWD = 18.4604 SDG
25 Nov 2024	1 SDG = 0.054 TWD	1 TWD = 18.532 SDG
26 Nov 2024	1 SDG = 0.054 TWD	1 TWD = 18.5341 SDG
27 Nov 2024	1 SDG = 0.054 TWD	1 TWD = 18.5126 SDG
28 Nov 2024	1 SDG = 0.0542 TWD	1 TWD = 18.4644 SDG
29 Nov 2024	1 SDG = 0.054 TWD	1 TWD = 18.5161 SDG
30 Nov 2024	1 SDG = 0.054 TWD	1 TWD = 18.534 SDG

Dec 2024

Date	SDG-TWD	TWD-SDG
01 Dec 2024	1 SDG = 0.054 TWD	1 TWD = 18.534 SDG
02 Dec 2024	1 SDG = 0.0542 TWD	1 TWD = 18.4466 SDG
03 Dec 2024	1 SDG = 0.0541 TWD	1 TWD = 18.4838 SDG
04 Dec 2024	1 SDG = 0.054 TWD	1 TWD = 18.5332 SDG
05 Dec 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5568 SDG
06 Dec 2024	1 SDG = 0.0538 TWD	1 TWD = 18.5702 SDG
07 Dec 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5595 SDG
08 Dec 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5595 SDG
09 Dec 2024	1 SDG = 0.0539 TWD	1 TWD = 18.5485 SDG
10 Dec 2024	1 SDG = 0.0541 TWD	1 TWD = 18.4964 SDG
11 Dec 2024	1 SDG = 0.0541 TWD	1 TWD = 18.497 SDG
12 Dec 2024	1 SDG = 0.0541 TWD	1 TWD = 18.4901 SDG
13 Dec 2024	1 SDG = 0.054 TWD	1 TWD = 18.523 SDG
14 Dec 2024	1 SDG = 0.0541 TWD	1 TWD = 18.5002 SDG
15 Dec 2024	1 SDG = 0.0541 TWD	1 TWD = 18.5002 SDG
16 Dec 2024	1 SDG = 0.054 TWD	1 TWD = 18.5244 SDG
17 Dec 2024	1 SDG = 0.054 TWD	1 TWD = 18.5071 SDG
18 Dec 2024	1 SDG = 0.0541 TWD	1 TWD = 18.4938 SDG
19 Dec 2024	1 SDG = 0.0543 TWD	1 TWD = 18.4187 SDG
20 Dec 2024	1 SDG = 0.0543 TWD	1 TWD = 18.4069 SDG
21 Dec 2024	1 SDG = 0.0542 TWD	1 TWD = 18.4335 SDG
22 Dec 2024	1 SDG = 0.0542 TWD	1 TWD = 18.4335 SDG

SDG-TWD and TWD-SDG exchange rates info

Sudanese Pound (SDG) is the currency used in Sudan. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sudan and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News