currencystats247.com

CurrencyStats247 > Exchange Rates > SDG-TRY and TRY-SDG exchange rates - 2024

SDG-TRY and TRY-SDG exchange rates - 2024

SDG-TRY and TRY-SDG exchange rates

Check below the exchange rates for SDG-TRY and TRY-SDG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SDG = 0.0546 TRY
1 TRY = 18.3298 SDG
1Y 2Y 3Y

Jan 2024

DateSDG-TRYTRY-SDG
01 Jan 2024 1 SDG = 0.049 TRY 1 TRY = 20.3919 SDG
02 Jan 2024 1 SDG = 0.0495 TRY 1 TRY = 20.218 SDG
03 Jan 2024 1 SDG = 0.0495 TRY 1 TRY = 20.1819 SDG
04 Jan 2024 1 SDG = 0.0495 TRY 1 TRY = 20.1878 SDG
05 Jan 2024 1 SDG = 0.0497 TRY 1 TRY = 20.1403 SDG
06 Jan 2024 1 SDG = 0.0496 TRY 1 TRY = 20.1595 SDG
07 Jan 2024 1 SDG = 0.0496 TRY 1 TRY = 20.1595 SDG
08 Jan 2024 1 SDG = 0.0497 TRY 1 TRY = 20.1042 SDG
09 Jan 2024 1 SDG = 0.0498 TRY 1 TRY = 20.0736 SDG
10 Jan 2024 1 SDG = 0.0499 TRY 1 TRY = 20.0512 SDG
11 Jan 2024 1 SDG = 0.0499 TRY 1 TRY = 20.0384 SDG
12 Jan 2024 1 SDG = 0.0501 TRY 1 TRY = 19.9702 SDG
13 Jan 2024 1 SDG = 0.0501 TRY 1 TRY = 19.9655 SDG
14 Jan 2024 1 SDG = 0.0501 TRY 1 TRY = 19.9655 SDG
15 Jan 2024 1 SDG = 0.0501 TRY 1 TRY = 19.9668 SDG
16 Jan 2024 1 SDG = 0.0501 TRY 1 TRY = 19.9626 SDG
17 Jan 2024 1 SDG = 0.0501 TRY 1 TRY = 19.9421 SDG
18 Jan 2024 1 SDG = 0.0502 TRY 1 TRY = 19.936 SDG
19 Jan 2024 1 SDG = 0.0502 TRY 1 TRY = 19.9055 SDG
20 Jan 2024 1 SDG = 0.0503 TRY 1 TRY = 19.8987 SDG
21 Jan 2024 1 SDG = 0.0503 TRY 1 TRY = 19.8987 SDG
22 Jan 2024 1 SDG = 0.0503 TRY 1 TRY = 19.8728 SDG
23 Jan 2024 1 SDG = 0.0504 TRY 1 TRY = 19.8479 SDG
24 Jan 2024 1 SDG = 0.0502 TRY 1 TRY = 19.9145 SDG
25 Jan 2024 1 SDG = 0.0504 TRY 1 TRY = 19.8451 SDG
26 Jan 2024 1 SDG = 0.0504 TRY 1 TRY = 19.8316 SDG
27 Jan 2024 1 SDG = 0.0505 TRY 1 TRY = 19.8095 SDG
28 Jan 2024 1 SDG = 0.0505 TRY 1 TRY = 19.8095 SDG
29 Jan 2024 1 SDG = 0.0505 TRY 1 TRY = 19.801 SDG
30 Jan 2024 1 SDG = 0.0505 TRY 1 TRY = 19.7965 SDG
31 Jan 2024 1 SDG = 0.0505 TRY 1 TRY = 19.7976 SDG

Feb 2024

DateSDG-TRYTRY-SDG
01 Feb 2024 1 SDG = 0.0505 TRY 1 TRY = 19.7915 SDG
02 Feb 2024 1 SDG = 0.0507 TRY 1 TRY = 19.7346 SDG
03 Feb 2024 1 SDG = 0.0508 TRY 1 TRY = 19.6878 SDG
04 Feb 2024 1 SDG = 0.0508 TRY 1 TRY = 19.6878 SDG
05 Feb 2024 1 SDG = 0.0509 TRY 1 TRY = 19.6555 SDG
06 Feb 2024 1 SDG = 0.0509 TRY 1 TRY = 19.6484 SDG
07 Feb 2024 1 SDG = 0.0509 TRY 1 TRY = 19.6417 SDG
08 Feb 2024 1 SDG = 0.051 TRY 1 TRY = 19.6221 SDG
09 Feb 2024 1 SDG = 0.0511 TRY 1 TRY = 19.5878 SDG
10 Feb 2024 1 SDG = 0.051 TRY 1 TRY = 19.5931 SDG
11 Feb 2024 1 SDG = 0.051 TRY 1 TRY = 19.5931 SDG
12 Feb 2024 1 SDG = 0.0511 TRY 1 TRY = 19.5737 SDG
13 Feb 2024 1 SDG = 0.0511 TRY 1 TRY = 19.5614 SDG
14 Feb 2024 1 SDG = 0.0512 TRY 1 TRY = 19.5459 SDG
15 Feb 2024 1 SDG = 0.0511 TRY 1 TRY = 19.5509 SDG
16 Feb 2024 1 SDG = 0.0513 TRY 1 TRY = 19.5018 SDG
17 Feb 2024 1 SDG = 0.0513 TRY 1 TRY = 19.4867 SDG
18 Feb 2024 1 SDG = 0.0513 TRY 1 TRY = 19.4867 SDG
19 Feb 2024 1 SDG = 0.0514 TRY 1 TRY = 19.4696 SDG
20 Feb 2024 1 SDG = 0.0514 TRY 1 TRY = 19.4474 SDG
21 Feb 2024 1 SDG = 0.0516 TRY 1 TRY = 19.3827 SDG
22 Feb 2024 1 SDG = 0.0516 TRY 1 TRY = 19.3913 SDG
23 Feb 2024 1 SDG = 0.0517 TRY 1 TRY = 19.3297 SDG
24 Feb 2024 1 SDG = 0.0513 TRY 1 TRY = 19.5012 SDG
25 Feb 2024 1 SDG = 0.0513 TRY 1 TRY = 19.5012 SDG
26 Feb 2024 1 SDG = 0.0518 TRY 1 TRY = 19.3103 SDG
27 Feb 2024 1 SDG = 0.0518 TRY 1 TRY = 19.2956 SDG
28 Feb 2024 1 SDG = 0.0519 TRY 1 TRY = 19.2698 SDG
29 Feb 2024 1 SDG = 0.052 TRY 1 TRY = 19.2481 SDG

Mar 2024

DateSDG-TRYTRY-SDG
01 Mar 2024 1 SDG = 0.0522 TRY 1 TRY = 19.1696 SDG
02 Mar 2024 1 SDG = 0.0522 TRY 1 TRY = 19.1463 SDG
03 Mar 2024 1 SDG = 0.0522 TRY 1 TRY = 19.1463 SDG
04 Mar 2024 1 SDG = 0.0525 TRY 1 TRY = 19.0635 SDG
05 Mar 2024 1 SDG = 0.0527 TRY 1 TRY = 18.9844 SDG
06 Mar 2024 1 SDG = 0.0528 TRY 1 TRY = 18.9331 SDG
07 Mar 2024 1 SDG = 0.053 TRY 1 TRY = 18.8736 SDG
08 Mar 2024 1 SDG = 0.0532 TRY 1 TRY = 18.8017 SDG
09 Mar 2024 1 SDG = 0.0529 TRY 1 TRY = 18.9009 SDG
10 Mar 2024 1 SDG = 0.0529 TRY 1 TRY = 18.9009 SDG
11 Mar 2024 1 SDG = 0.0532 TRY 1 TRY = 18.8111 SDG
12 Mar 2024 1 SDG = 0.0533 TRY 1 TRY = 18.7508 SDG
13 Mar 2024 1 SDG = 0.0548 TRY 1 TRY = 18.2553 SDG
14 Mar 2024 1 SDG = 0.0548 TRY 1 TRY = 18.2414 SDG
15 Mar 2024 1 SDG = 0.0768 TRY 1 TRY = 13.0207 SDG
16 Mar 2024 1 SDG = 0.0548 TRY 1 TRY = 18.2589 SDG
17 Mar 2024 1 SDG = 0.0548 TRY 1 TRY = 18.2589 SDG
18 Mar 2024 1 SDG = 0.0551 TRY 1 TRY = 18.1404 SDG
19 Mar 2024 1 SDG = 0.0552 TRY 1 TRY = 18.1173 SDG
20 Mar 2024 1 SDG = 0.0553 TRY 1 TRY = 18.0919 SDG
21 Mar 2024 1 SDG = 0.0547 TRY 1 TRY = 18.2887 SDG
22 Mar 2024 1 SDG = 0.0546 TRY 1 TRY = 18.3195 SDG
23 Mar 2024 1 SDG = 0.0546 TRY 1 TRY = 18.3083 SDG
24 Mar 2024 1 SDG = 0.0546 TRY 1 TRY = 18.3083 SDG
25 Mar 2024 1 SDG = 0.0549 TRY 1 TRY = 18.229 SDG
26 Mar 2024 1 SDG = 0.0536 TRY 1 TRY = 18.6636 SDG
27 Mar 2024 1 SDG = 0.0537 TRY 1 TRY = 18.6256 SDG
28 Mar 2024 1 SDG = 0.0538 TRY 1 TRY = 18.5987 SDG
29 Mar 2024 1 SDG = 0.0539 TRY 1 TRY = 18.559 SDG
30 Mar 2024 1 SDG = 0.0539 TRY 1 TRY = 18.5694 SDG
31 Mar 2024 1 SDG = 0.0539 TRY 1 TRY = 18.5694 SDG

Apr 2024

DateSDG-TRYTRY-SDG
01 Apr 2024 1 SDG = 0.0536 TRY 1 TRY = 18.6422 SDG
02 Apr 2024 1 SDG = 0.0536 TRY 1 TRY = 18.6572 SDG
03 Apr 2024 1 SDG = 0.0545 TRY 1 TRY = 18.3463 SDG
04 Apr 2024 1 SDG = 0.0544 TRY 1 TRY = 18.3768 SDG
05 Apr 2024 1 SDG = 0.0545 TRY 1 TRY = 18.3574 SDG
06 Apr 2024 1 SDG = 0.0547 TRY 1 TRY = 18.2717 SDG
07 Apr 2024 1 SDG = 0.0547 TRY 1 TRY = 18.2717 SDG
08 Apr 2024 1 SDG = 0.0549 TRY 1 TRY = 18.2031 SDG
09 Apr 2024 1 SDG = 0.0549 TRY 1 TRY = 18.2031 SDG
10 Apr 2024 1 SDG = 0.055 TRY 1 TRY = 18.1656 SDG
11 Apr 2024 1 SDG = 0.0551 TRY 1 TRY = 18.1579 SDG
12 Apr 2024 1 SDG = 0.0552 TRY 1 TRY = 18.1278 SDG
13 Apr 2024 1 SDG = 0.0552 TRY 1 TRY = 18.1073 SDG
14 Apr 2024 1 SDG = 0.0552 TRY 1 TRY = 18.1073 SDG
15 Apr 2024 1 SDG = 0.0553 TRY 1 TRY = 18.084 SDG
16 Apr 2024 1 SDG = 0.0555 TRY 1 TRY = 18.0303 SDG
17 Apr 2024 1 SDG = 0.0555 TRY 1 TRY = 18.0137 SDG
18 Apr 2024 1 SDG = 0.0554 TRY 1 TRY = 18.0378 SDG
19 Apr 2024 1 SDG = 0.0556 TRY 1 TRY = 17.9748 SDG
20 Apr 2024 1 SDG = 0.0554 TRY 1 TRY = 18.0388 SDG
21 Apr 2024 1 SDG = 0.0554 TRY 1 TRY = 18.0388 SDG
22 Apr 2024 1 SDG = 0.0555 TRY 1 TRY = 18.0099 SDG
23 Apr 2024 1 SDG = 0.0556 TRY 1 TRY = 17.9826 SDG
24 Apr 2024 1 SDG = 0.0555 TRY 1 TRY = 18.0208 SDG
25 Apr 2024 1 SDG = 0.0555 TRY 1 TRY = 18.026 SDG
26 Apr 2024 1 SDG = 0.0554 TRY 1 TRY = 18.0416 SDG
27 Apr 2024 1 SDG = 0.0555 TRY 1 TRY = 18.0263 SDG
28 Apr 2024 1 SDG = 0.0555 TRY 1 TRY = 18.0263 SDG
29 Apr 2024 1 SDG = 0.0553 TRY 1 TRY = 18.0971 SDG
30 Apr 2024 1 SDG = 0.0553 TRY 1 TRY = 18.0976 SDG

May 2024

DateSDG-TRYTRY-SDG
01 May 2024 1 SDG = 0.0554 TRY 1 TRY = 18.045 SDG
02 May 2024 1 SDG = 0.0567 TRY 1 TRY = 17.6243 SDG
03 May 2024 1 SDG = 0.054 TRY 1 TRY = 18.5131 SDG
04 May 2024 1 SDG = 0.0539 TRY 1 TRY = 18.5606 SDG
05 May 2024 1 SDG = 0.0539 TRY 1 TRY = 18.5606 SDG
06 May 2024 1 SDG = 0.0537 TRY 1 TRY = 18.6086 SDG
07 May 2024 1 SDG = 0.0537 TRY 1 TRY = 18.6275 SDG
08 May 2024 1 SDG = 0.0537 TRY 1 TRY = 18.6299 SDG
09 May 2024 1 SDG = 0.0536 TRY 1 TRY = 18.6526 SDG
10 May 2024 1 SDG = 0.0536 TRY 1 TRY = 18.6502 SDG
11 May 2024 1 SDG = 0.0538 TRY 1 TRY = 18.5719 SDG
12 May 2024 1 SDG = 0.0539 TRY 1 TRY = 18.547 SDG
13 May 2024 1 SDG = 0.0536 TRY 1 TRY = 18.6581 SDG
14 May 2024 1 SDG = 0.0537 TRY 1 TRY = 18.6337 SDG
15 May 2024 1 SDG = 0.0537 TRY 1 TRY = 18.6141 SDG
16 May 2024 1 SDG = 0.0536 TRY 1 TRY = 18.6622 SDG
17 May 2024 1 SDG = 0.0537 TRY 1 TRY = 18.6282 SDG
18 May 2024 1 SDG = 0.0536 TRY 1 TRY = 18.6395 SDG
19 May 2024 1 SDG = 0.0536 TRY 1 TRY = 18.6395 SDG
20 May 2024 1 SDG = 0.0536 TRY 1 TRY = 18.6645 SDG
21 May 2024 1 SDG = 0.0536 TRY 1 TRY = 18.6702 SDG
22 May 2024 1 SDG = 0.0535 TRY 1 TRY = 18.6742 SDG
23 May 2024 1 SDG = 0.0536 TRY 1 TRY = 18.6556 SDG
24 May 2024 1 SDG = 0.0537 TRY 1 TRY = 18.6362 SDG
25 May 2024 1 SDG = 0.0536 TRY 1 TRY = 18.6657 SDG
26 May 2024 1 SDG = 0.0536 TRY 1 TRY = 18.6657 SDG
27 May 2024 1 SDG = 0.0536 TRY 1 TRY = 18.6706 SDG
28 May 2024 1 SDG = 0.0536 TRY 1 TRY = 18.6728 SDG
29 May 2024 1 SDG = 0.0536 TRY 1 TRY = 18.6491 SDG
30 May 2024 1 SDG = 0.0537 TRY 1 TRY = 18.6217 SDG
31 May 2024 1 SDG = 0.0536 TRY 1 TRY = 18.6581 SDG

Jun 2024

DateSDG-TRYTRY-SDG
01 Jun 2024 1 SDG = 0.0537 TRY 1 TRY = 18.6315 SDG
02 Jun 2024 1 SDG = 0.0537 TRY 1 TRY = 18.6315 SDG
03 Jun 2024 1 SDG = 0.0536 TRY 1 TRY = 18.6653 SDG
04 Jun 2024 1 SDG = 0.0553 TRY 1 TRY = 18.0747 SDG
05 Jun 2024 1 SDG = 0.0553 TRY 1 TRY = 18.092 SDG
06 Jun 2024 1 SDG = 0.055 TRY 1 TRY = 18.1771 SDG
07 Jun 2024 1 SDG = 0.0551 TRY 1 TRY = 18.161 SDG
08 Jun 2024 1 SDG = 0.0553 TRY 1 TRY = 18.0963 SDG
09 Jun 2024 1 SDG = 0.0553 TRY 1 TRY = 18.0963 SDG
10 Jun 2024 1 SDG = 0.0553 TRY 1 TRY = 18.0779 SDG
11 Jun 2024 1 SDG = 0.0552 TRY 1 TRY = 18.1011 SDG
12 Jun 2024 1 SDG = 0.0553 TRY 1 TRY = 18.0961 SDG
13 Jun 2024 1 SDG = 0.0551 TRY 1 TRY = 18.1441 SDG
14 Jun 2024 1 SDG = 0.0557 TRY 1 TRY = 17.9514 SDG
15 Jun 2024 1 SDG = 0.0559 TRY 1 TRY = 17.9 SDG
16 Jun 2024 1 SDG = 0.0559 TRY 1 TRY = 17.9 SDG
17 Jun 2024 1 SDG = 0.0561 TRY 1 TRY = 17.8356 SDG
18 Jun 2024 1 SDG = 0.0557 TRY 1 TRY = 17.9492 SDG
19 Jun 2024 1 SDG = 0.0541 TRY 1 TRY = 18.4703 SDG
20 Jun 2024 1 SDG = 0.0546 TRY 1 TRY = 18.3059 SDG
21 Jun 2024 1 SDG = 0.0547 TRY 1 TRY = 18.2961 SDG
22 Jun 2024 1 SDG = 0.0546 TRY 1 TRY = 18.3062 SDG
23 Jun 2024 1 SDG = 0.0546 TRY 1 TRY = 18.3062 SDG
24 Jun 2024 1 SDG = 0.0547 TRY 1 TRY = 18.2709 SDG
25 Jun 2024 1 SDG = 0.0548 TRY 1 TRY = 18.2385 SDG
26 Jun 2024 1 SDG = 0.0548 TRY 1 TRY = 18.252 SDG
27 Jun 2024 1 SDG = 0.0547 TRY 1 TRY = 18.2769 SDG
28 Jun 2024 1 SDG = 0.0547 TRY 1 TRY = 18.2837 SDG
29 Jun 2024 1 SDG = 0.0545 TRY 1 TRY = 18.3577 SDG
30 Jun 2024 1 SDG = 0.0546 TRY 1 TRY = 18.3089 SDG

Jul 2024

DateSDG-TRYTRY-SDG
01 Jul 2024 1 SDG = 0.0544 TRY 1 TRY = 18.3915 SDG
02 Jul 2024 1 SDG = 0.0544 TRY 1 TRY = 18.3965 SDG
03 Jul 2024 1 SDG = 0.0542 TRY 1 TRY = 18.446 SDG
04 Jul 2024 1 SDG = 0.0542 TRY 1 TRY = 18.453 SDG
05 Jul 2024 1 SDG = 0.0544 TRY 1 TRY = 18.3744 SDG
06 Jul 2024 1 SDG = 0.0543 TRY 1 TRY = 18.4103 SDG
07 Jul 2024 1 SDG = 0.0543 TRY 1 TRY = 18.4103 SDG
08 Jul 2024 1 SDG = 0.0545 TRY 1 TRY = 18.3631 SDG
09 Jul 2024 1 SDG = 0.0548 TRY 1 TRY = 18.2547 SDG
10 Jul 2024 1 SDG = 0.0547 TRY 1 TRY = 18.2789 SDG
11 Jul 2024 1 SDG = 0.0547 TRY 1 TRY = 18.283 SDG
12 Jul 2024 1 SDG = 0.055 TRY 1 TRY = 18.1981 SDG
13 Jul 2024 1 SDG = 0.055 TRY 1 TRY = 18.1844 SDG
14 Jul 2024 1 SDG = 0.055 TRY 1 TRY = 18.1884 SDG
15 Jul 2024 1 SDG = 0.055 TRY 1 TRY = 18.179 SDG
16 Jul 2024 1 SDG = 0.0551 TRY 1 TRY = 18.1609 SDG
17 Jul 2024 1 SDG = 0.0551 TRY 1 TRY = 18.1596 SDG
18 Jul 2024 1 SDG = 0.0559 TRY 1 TRY = 17.8914 SDG
19 Jul 2024 1 SDG = 0.0558 TRY 1 TRY = 17.9132 SDG
20 Jul 2024 1 SDG = 0.0564 TRY 1 TRY = 17.7425 SDG
21 Jul 2024 1 SDG = 0.0564 TRY 1 TRY = 17.7425 SDG
22 Jul 2024 1 SDG = 0.0563 TRY 1 TRY = 17.769 SDG
23 Jul 2024 1 SDG = 0.0562 TRY 1 TRY = 17.7969 SDG
24 Jul 2024 1 SDG = 0.0561 TRY 1 TRY = 17.8301 SDG
25 Jul 2024 1 SDG = 0.0564 TRY 1 TRY = 17.715 SDG
26 Jul 2024 1 SDG = 0.0563 TRY 1 TRY = 17.7769 SDG
27 Jul 2024 1 SDG = 0.0562 TRY 1 TRY = 17.7873 SDG
28 Jul 2024 1 SDG = 0.0563 TRY 1 TRY = 17.767 SDG
29 Jul 2024 1 SDG = 0.0563 TRY 1 TRY = 17.7519 SDG
30 Jul 2024 1 SDG = 0.0552 TRY 1 TRY = 18.1161 SDG
31 Jul 2024 1 SDG = 0.0551 TRY 1 TRY = 18.1394 SDG

Aug 2024

DateSDG-TRYTRY-SDG
01 Aug 2024 1 SDG = 0.055 TRY 1 TRY = 18.1783 SDG
02 Aug 2024 1 SDG = 0.0552 TRY 1 TRY = 18.1279 SDG
03 Aug 2024 1 SDG = 0.055 TRY 1 TRY = 18.1709 SDG
04 Aug 2024 1 SDG = 0.055 TRY 1 TRY = 18.1709 SDG
05 Aug 2024 1 SDG = 0.0555 TRY 1 TRY = 18.0286 SDG
06 Aug 2024 1 SDG = 0.0558 TRY 1 TRY = 17.9086 SDG
07 Aug 2024 1 SDG = 0.0557 TRY 1 TRY = 17.9599 SDG
08 Aug 2024 1 SDG = 0.0557 TRY 1 TRY = 17.9559 SDG
09 Aug 2024 1 SDG = 0.0558 TRY 1 TRY = 17.9257 SDG
10 Aug 2024 1 SDG = 0.0557 TRY 1 TRY = 17.961 SDG
11 Aug 2024 1 SDG = 0.0557 TRY 1 TRY = 17.9453 SDG
12 Aug 2024 1 SDG = 0.0557 TRY 1 TRY = 17.9394 SDG
13 Aug 2024 1 SDG = 0.0558 TRY 1 TRY = 17.926 SDG
14 Aug 2024 1 SDG = 0.0558 TRY 1 TRY = 17.932 SDG
15 Aug 2024 1 SDG = 0.0559 TRY 1 TRY = 17.8927 SDG
16 Aug 2024 1 SDG = 0.056 TRY 1 TRY = 17.8502 SDG
17 Aug 2024 1 SDG = 0.056 TRY 1 TRY = 17.8513 SDG
18 Aug 2024 1 SDG = 0.0559 TRY 1 TRY = 17.884 SDG
19 Aug 2024 1 SDG = 0.0561 TRY 1 TRY = 17.8323 SDG
20 Aug 2024 1 SDG = 0.0562 TRY 1 TRY = 17.7821 SDG
21 Aug 2024 1 SDG = 0.0564 TRY 1 TRY = 17.7331 SDG
22 Aug 2024 1 SDG = 0.0564 TRY 1 TRY = 17.7264 SDG
23 Aug 2024 1 SDG = 0.0565 TRY 1 TRY = 17.6881 SDG
24 Aug 2024 1 SDG = 0.0565 TRY 1 TRY = 17.7016 SDG
25 Aug 2024 1 SDG = 0.0563 TRY 1 TRY = 17.7495 SDG
26 Aug 2024 1 SDG = 0.0566 TRY 1 TRY = 17.6813 SDG
27 Aug 2024 1 SDG = 0.0566 TRY 1 TRY = 17.674 SDG
28 Aug 2024 1 SDG = 0.0566 TRY 1 TRY = 17.6721 SDG
29 Aug 2024 1 SDG = 0.0567 TRY 1 TRY = 17.6459 SDG
30 Aug 2024 1 SDG = 0.0566 TRY 1 TRY = 17.6586 SDG
31 Aug 2024 1 SDG = 0.0566 TRY 1 TRY = 17.653 SDG

Sep 2024

DateSDG-TRYTRY-SDG
01 Sep 2024 1 SDG = 0.0566 TRY 1 TRY = 17.6557 SDG
02 Sep 2024 1 SDG = 0.0565 TRY 1 TRY = 17.7111 SDG
03 Sep 2024 1 SDG = 0.0565 TRY 1 TRY = 17.7023 SDG
04 Sep 2024 1 SDG = 0.0566 TRY 1 TRY = 17.6686 SDG
05 Sep 2024 1 SDG = 0.0565 TRY 1 TRY = 17.7011 SDG
06 Sep 2024 1 SDG = 0.0565 TRY 1 TRY = 17.6987 SDG
07 Sep 2024 1 SDG = 0.0564 TRY 1 TRY = 17.7448 SDG
08 Sep 2024 1 SDG = 0.0564 TRY 1 TRY = 17.7448 SDG
09 Sep 2024 1 SDG = 0.0566 TRY 1 TRY = 17.6672 SDG
10 Sep 2024 1 SDG = 0.0566 TRY 1 TRY = 17.663 SDG
11 Sep 2024 1 SDG = 0.0565 TRY 1 TRY = 17.6852 SDG
12 Sep 2024 1 SDG = 0.0564 TRY 1 TRY = 17.7188 SDG
13 Sep 2024 1 SDG = 0.0564 TRY 1 TRY = 17.7184 SDG
14 Sep 2024 1 SDG = 0.0564 TRY 1 TRY = 17.715 SDG
15 Sep 2024 1 SDG = 0.0563 TRY 1 TRY = 17.7767 SDG
16 Sep 2024 1 SDG = 0.0565 TRY 1 TRY = 17.6954 SDG
17 Sep 2024 1 SDG = 0.0566 TRY 1 TRY = 17.676 SDG
18 Sep 2024 1 SDG = 0.0567 TRY 1 TRY = 17.6344 SDG
19 Sep 2024 1 SDG = 0.0566 TRY 1 TRY = 17.6808 SDG
20 Sep 2024 1 SDG = 0.0567 TRY 1 TRY = 17.6341 SDG
21 Sep 2024 1 SDG = 0.0567 TRY 1 TRY = 17.6304 SDG
22 Sep 2024 1 SDG = 0.0567 TRY 1 TRY = 17.6304 SDG
23 Sep 2024 1 SDG = 0.0568 TRY 1 TRY = 17.6154 SDG
24 Sep 2024 1 SDG = 0.0568 TRY 1 TRY = 17.6196 SDG
25 Sep 2024 1 SDG = 0.0567 TRY 1 TRY = 17.6257 SDG
26 Sep 2024 1 SDG = 0.0568 TRY 1 TRY = 17.6112 SDG
27 Sep 2024 1 SDG = 0.0568 TRY 1 TRY = 17.5999 SDG
28 Sep 2024 1 SDG = 0.0567 TRY 1 TRY = 17.6217 SDG
29 Sep 2024 1 SDG = 0.0567 TRY 1 TRY = 17.6217 SDG
30 Sep 2024 1 SDG = 0.0568 TRY 1 TRY = 17.5973 SDG

Oct 2024

DateSDG-TRYTRY-SDG
01 Oct 2024 1 SDG = 0.0569 TRY 1 TRY = 17.5874 SDG
02 Oct 2024 1 SDG = 0.0569 TRY 1 TRY = 17.5737 SDG
03 Oct 2024 1 SDG = 0.0568 TRY 1 TRY = 17.61 SDG
04 Oct 2024 1 SDG = 0.0569 TRY 1 TRY = 17.5622 SDG
05 Oct 2024 1 SDG = 0.0569 TRY 1 TRY = 17.5642 SDG
06 Oct 2024 1 SDG = 0.0569 TRY 1 TRY = 17.5642 SDG
07 Oct 2024 1 SDG = 0.057 TRY 1 TRY = 17.5592 SDG
08 Oct 2024 1 SDG = 0.057 TRY 1 TRY = 17.5503 SDG
09 Oct 2024 1 SDG = 0.0569 TRY 1 TRY = 17.5647 SDG
10 Oct 2024 1 SDG = 0.0569 TRY 1 TRY = 17.581 SDG
11 Oct 2024 1 SDG = 0.057 TRY 1 TRY = 17.5488 SDG
12 Oct 2024 1 SDG = 0.057 TRY 1 TRY = 17.5459 SDG
13 Oct 2024 1 SDG = 0.057 TRY 1 TRY = 17.5459 SDG
14 Oct 2024 1 SDG = 0.057 TRY 1 TRY = 17.5498 SDG
15 Oct 2024 1 SDG = 0.057 TRY 1 TRY = 17.5582 SDG
16 Oct 2024 1 SDG = 0.0569 TRY 1 TRY = 17.583 SDG
17 Oct 2024 1 SDG = 0.0568 TRY 1 TRY = 17.6088 SDG
18 Oct 2024 1 SDG = 0.0569 TRY 1 TRY = 17.5594 SDG
19 Oct 2024 1 SDG = 0.057 TRY 1 TRY = 17.5592 SDG
20 Oct 2024 1 SDG = 0.057 TRY 1 TRY = 17.5592 SDG
21 Oct 2024 1 SDG = 0.0569 TRY 1 TRY = 17.56 SDG
22 Oct 2024 1 SDG = 0.0569 TRY 1 TRY = 17.5631 SDG
23 Oct 2024 1 SDG = 0.057 TRY 1 TRY = 17.5393 SDG
24 Oct 2024 1 SDG = 0.0569 TRY 1 TRY = 17.5681 SDG
25 Oct 2024 1 SDG = 0.057 TRY 1 TRY = 17.5434 SDG
26 Oct 2024 1 SDG = 0.057 TRY 1 TRY = 17.5409 SDG
27 Oct 2024 1 SDG = 0.057 TRY 1 TRY = 17.5409 SDG
28 Oct 2024 1 SDG = 0.057 TRY 1 TRY = 17.5385 SDG
29 Oct 2024 1 SDG = 0.057 TRY 1 TRY = 17.5373 SDG
30 Oct 2024 1 SDG = 0.057 TRY 1 TRY = 17.5416 SDG
31 Oct 2024 1 SDG = 0.0569 TRY 1 TRY = 17.5634 SDG

Nov 2024

DateSDG-TRYTRY-SDG
01 Nov 2024 1 SDG = 0.0571 TRY 1 TRY = 17.5175 SDG
02 Nov 2024 1 SDG = 0.0571 TRY 1 TRY = 17.5231 SDG
03 Nov 2024 1 SDG = 0.0571 TRY 1 TRY = 17.523 SDG
04 Nov 2024 1 SDG = 0.0571 TRY 1 TRY = 17.512 SDG
05 Nov 2024 1 SDG = 0.0571 TRY 1 TRY = 17.5113 SDG
06 Nov 2024 1 SDG = 0.0569 TRY 1 TRY = 17.5605 SDG
07 Nov 2024 1 SDG = 0.0569 TRY 1 TRY = 17.5643 SDG
08 Nov 2024 1 SDG = 0.0571 TRY 1 TRY = 17.5069 SDG
09 Nov 2024 1 SDG = 0.0571 TRY 1 TRY = 17.5159 SDG
10 Nov 2024 1 SDG = 0.0571 TRY 1 TRY = 17.5159 SDG
11 Nov 2024 1 SDG = 0.0571 TRY 1 TRY = 17.5206 SDG
12 Nov 2024 1 SDG = 0.0572 TRY 1 TRY = 17.4945 SDG
13 Nov 2024 1 SDG = 0.0571 TRY 1 TRY = 17.505 SDG
14 Nov 2024 1 SDG = 0.0571 TRY 1 TRY = 17.5037 SDG
15 Nov 2024 1 SDG = 0.0572 TRY 1 TRY = 17.4737 SDG

SDG-TRY and TRY-SDG exchange rates info

Sudanese Pound (SDG) is the currency used in Sudan. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sudan and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats