currencystats247.com

CurrencyStats247 > Exchange Rates > SDG-SYP and SYP-SDG exchange rates - 2025

SDG-SYP and SYP-SDG exchange rates - 2025

SDG-SYP and SYP-SDG exchange rates

Check below the exchange rates for SDG-SYP and SYP-SDG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SDG = 19.4588 SYP
1 SYP = 0.0514 SDG
1Y 2Y 3Y
SDG to SYPSYP to SDG
21.6516 Date: 4/6 21.6525 Date: 4/5 21.6508 Date: 4/4 21.6723 Date: 4/3 21.6698 Date: 4/2 21.6522 Date: 4/1 21.6516 Date: 3/31 21.7062 Date: 3/30 21.6514 Date: 3/29 21.6512 Date: 3/28 21.6515 Date: 3/27 21.6517 Date: 3/26 21.6334 Date: 3/25 21.7091 Date: 3/24 21.7056 Date: 3/23 21.6344 Date: 3/22 21.6339 Date: 3/21 21.6434 Date: 3/20 21.6373 Date: 3/19 21.6360 Date: 3/18 21.6338 Date: 3/17 21.7040 Date: 3/16 21.6344 Date: 3/15 21.6350 Date: 3/14 21.6340 Date: 3/13 21.6344 Date: 3/12 21.6326 Date: 3/11 21.7092 Date: 3/10 21.6347 Date: 3/9 21.6448 Date: 3/8 21.6338 Date: 3/7 21.6337 Date: 3/6 21.6340 Date: 3/5 21.6349 Date: 3/4 21.7073 Date: 3/3 21.7058 Date: 3/2 21.6343 Date: 3/1 21.6444 Date: 2/28 21.6335 Date: 2/27 21.6483 Date: 2/26 21.6339 Date: 2/25 21.6338 Date: 2/24 21.6337 Date: 2/23 21.6339 Date: 2/22 21.6337 Date: 2/21 21.6404 Date: 2/20 21.6339 Date: 2/19 21.6339 Date: 2/18 21.6356 Date: 2/17 21.6356 Date: 2/16 21.6356 Date: 2/15 21.6356 Date: 2/14 21.6356 Date: 2/13 21.6339 Date: 2/12 21.6340 Date: 2/11 21.6340 Date: 2/10 21.6339 Date: 2/9 21.6339 Date: 2/8 21.6339 Date: 2/7 21.6343 Date: 2/6 21.6339 Date: 2/5 21.6339 Date: 2/4 21.6340 Date: 2/3 21.6339 Date: 2/2 21.6339 Date: 2/1 21.6339 Date: 1/31 21.6340 Date: 1/30 21.6339 Date: 1/29 21.6339 Date: 1/28 21.6339 Date: 1/27 21.6339 Date: 1/26 21.6339 Date: 1/25 21.6339 Date: 1/24 21.6340 Date: 1/23 21.6339 Date: 1/22 21.6339 Date: 1/21 21.6339 Date: 1/20 21.6339 Date: 1/19 21.6339 Date: 1/18 21.6339 Date: 1/17 21.6339 Date: 1/16 21.6339 Date: 1/15 21.6339 Date: 1/14 21.6339 Date: 1/13 4.1806 Date: 1/12 4.1806 Date: 1/11 4.1806 Date: 1/10 4.1806 Date: 1/9 4.1806 Date: 1/8 4.1806 Date: 1/7 4.1773 Date: 1/6 4.1771 Date: 1/5 4.1771 Date: 1/4 4.1771 Date: 1/3 4.1771 Date: 1/2 4.1771 Date: 1/1 21.6516 Date: 4/6 21.6525 Date: 4/5 21.6508 Date: 4/4 21.6723 Date: 4/3 21.6698 Date: 4/2 21.6522 Date: 4/1 21.6516 Date: 3/31 21.7062 Date: 3/30 21.6514 Date: 3/29 21.6512 Date: 3/28 21.6515 Date: 3/27 21.6517 Date: 3/26 21.6334 Date: 3/25 21.7091 Date: 3/24 21.7056 Date: 3/23 21.6344 Date: 3/22 21.6339 Date: 3/21 21.6434 Date: 3/20 21.6373 Date: 3/19 21.6360 Date: 3/18 21.6338 Date: 3/17 21.7040 Date: 3/16 21.6344 Date: 3/15 21.6350 Date: 3/14 21.6340 Date: 3/13 21.6344 Date: 3/12 21.6326 Date: 3/11 21.7092 Date: 3/10 21.6347 Date: 3/9 21.6448 Date: 3/8 21.6338 Date: 3/7 21.6337 Date: 3/6 21.6340 Date: 3/5 21.6349 Date: 3/4 21.7073 Date: 3/3 21.7058 Date: 3/2 21.6343 Date: 3/1 21.6444 Date: 2/28 21.6335 Date: 2/27 21.6483 Date: 2/26 21.6339 Date: 2/25 21.6338 Date: 2/24 21.6337 Date: 2/23 21.6339 Date: 2/22 21.6337 Date: 2/21 21.6404 Date: 2/20 21.6339 Date: 2/19 21.6339 Date: 2/18 21.6356 Date: 2/17 21.6356 Date: 2/16 21.6356 Date: 2/15 21.6356 Date: 2/14 21.6356 Date: 2/13 21.6339 Date: 2/12 21.6340 Date: 2/11 21.6340 Date: 2/10 21.6339 Date: 2/9 21.6339 Date: 2/8 21.6339 Date: 2/7 21.6343 Date: 2/6 21.6339 Date: 2/5 21.6339 Date: 2/4 21.6340 Date: 2/3 21.6339 Date: 2/2 21.6339 Date: 2/1 21.6339 Date: 1/31 21.6340 Date: 1/30 21.6339 Date: 1/29 21.6339 Date: 1/28 21.6339 Date: 1/27 21.6339 Date: 1/26 21.6339 Date: 1/25 21.6339 Date: 1/24 21.6340 Date: 1/23 21.6339 Date: 1/22 21.6339 Date: 1/21 21.6339 Date: 1/20 21.6339 Date: 1/19 21.6339 Date: 1/18 21.6339 Date: 1/17 21.6339 Date: 1/16 21.6339 Date: 1/15 21.6339 Date: 1/14 21.6339 Date: 1/13 4.1806 Date: 1/12 4.1806 Date: 1/11 4.1806 Date: 1/10 4.1806 Date: 1/9 4.1806 Date: 1/8 4.1806 Date: 1/7 4.1773 Date: 1/6 4.1771 Date: 1/5 4.1771 Date: 1/4 4.1771 Date: 1/3 4.1771 Date: 1/2 4.1771 Date: 1/1

Jan 2025

DateSDG-SYPSYP-SDG
01 Jan 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
02 Jan 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
03 Jan 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
04 Jan 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
05 Jan 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
06 Jan 2025 1 SDG = 4.1773 SYP 1 SYP = 0.2394 SDG
07 Jan 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
08 Jan 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
09 Jan 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
10 Jan 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
11 Jan 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
12 Jan 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
13 Jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
14 Jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
15 Jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
16 Jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
17 Jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
18 Jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
19 Jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
20 Jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
21 Jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
22 Jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
23 Jan 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
24 Jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
25 Jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
26 Jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
27 Jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
28 Jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
29 Jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
30 Jan 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
31 Jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG

Feb 2025

DateSDG-SYPSYP-SDG
01 Feb 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
02 Feb 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
03 Feb 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
04 Feb 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
05 Feb 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
06 Feb 2025 1 SDG = 21.6343 SYP 1 SYP = 0.0462 SDG
07 Feb 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
08 Feb 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
09 Feb 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
10 Feb 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
11 Feb 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
12 Feb 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
13 Feb 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
14 Feb 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
15 Feb 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
16 Feb 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
17 Feb 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
18 Feb 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
19 Feb 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
20 Feb 2025 1 SDG = 21.6404 SYP 1 SYP = 0.0462 SDG
21 Feb 2025 1 SDG = 21.6337 SYP 1 SYP = 0.0462 SDG
22 Feb 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
23 Feb 2025 1 SDG = 21.6337 SYP 1 SYP = 0.0462 SDG
24 Feb 2025 1 SDG = 21.6338 SYP 1 SYP = 0.0462 SDG
25 Feb 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
26 Feb 2025 1 SDG = 21.6483 SYP 1 SYP = 0.0462 SDG
27 Feb 2025 1 SDG = 21.6335 SYP 1 SYP = 0.0462 SDG
28 Feb 2025 1 SDG = 21.6444 SYP 1 SYP = 0.0462 SDG

Mar 2025

DateSDG-SYPSYP-SDG
01 Mar 2025 1 SDG = 21.6343 SYP 1 SYP = 0.0462 SDG
02 Mar 2025 1 SDG = 21.7058 SYP 1 SYP = 0.0461 SDG
03 Mar 2025 1 SDG = 21.7073 SYP 1 SYP = 0.0461 SDG
04 Mar 2025 1 SDG = 21.6349 SYP 1 SYP = 0.0462 SDG
05 Mar 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
06 Mar 2025 1 SDG = 21.6337 SYP 1 SYP = 0.0462 SDG
07 Mar 2025 1 SDG = 21.6338 SYP 1 SYP = 0.0462 SDG
08 Mar 2025 1 SDG = 21.6448 SYP 1 SYP = 0.0462 SDG
09 Mar 2025 1 SDG = 21.6347 SYP 1 SYP = 0.0462 SDG
10 Mar 2025 1 SDG = 21.7092 SYP 1 SYP = 0.0461 SDG
11 Mar 2025 1 SDG = 21.6326 SYP 1 SYP = 0.0462 SDG
12 Mar 2025 1 SDG = 21.6344 SYP 1 SYP = 0.0462 SDG
13 Mar 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
14 Mar 2025 1 SDG = 21.635 SYP 1 SYP = 0.0462 SDG
15 Mar 2025 1 SDG = 21.6344 SYP 1 SYP = 0.0462 SDG
16 Mar 2025 1 SDG = 21.704 SYP 1 SYP = 0.0461 SDG
17 Mar 2025 1 SDG = 21.6338 SYP 1 SYP = 0.0462 SDG
18 Mar 2025 1 SDG = 21.636 SYP 1 SYP = 0.0462 SDG
19 Mar 2025 1 SDG = 21.6373 SYP 1 SYP = 0.0462 SDG
20 Mar 2025 1 SDG = 21.6434 SYP 1 SYP = 0.0462 SDG
21 Mar 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
22 Mar 2025 1 SDG = 21.6344 SYP 1 SYP = 0.0462 SDG
23 Mar 2025 1 SDG = 21.7056 SYP 1 SYP = 0.0461 SDG
24 Mar 2025 1 SDG = 21.7091 SYP 1 SYP = 0.0461 SDG
25 Mar 2025 1 SDG = 21.6334 SYP 1 SYP = 0.0462 SDG
26 Mar 2025 1 SDG = 21.6517 SYP 1 SYP = 0.0462 SDG
27 Mar 2025 1 SDG = 21.6515 SYP 1 SYP = 0.0462 SDG
28 Mar 2025 1 SDG = 21.6512 SYP 1 SYP = 0.0462 SDG
29 Mar 2025 1 SDG = 21.6514 SYP 1 SYP = 0.0462 SDG
30 Mar 2025 1 SDG = 21.7062 SYP 1 SYP = 0.0461 SDG
31 Mar 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG

Apr 2025

DateSDG-SYPSYP-SDG
01 Apr 2025 1 SDG = 21.6522 SYP 1 SYP = 0.0462 SDG
02 Apr 2025 1 SDG = 21.6698 SYP 1 SYP = 0.0461 SDG
03 Apr 2025 1 SDG = 21.6723 SYP 1 SYP = 0.0461 SDG
04 Apr 2025 1 SDG = 21.6508 SYP 1 SYP = 0.0462 SDG
05 Apr 2025 1 SDG = 21.6525 SYP 1 SYP = 0.0462 SDG
06 Apr 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG

SDG-SYP and SYP-SDG exchange rates info

Sudanese Pound (SDG) is the currency used in Sudan. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sudan and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats